名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 77.64 | 76.95 | 77.85 | 77.03 | +0.90% | 644.1K | 77.64+0.90% | 17:12:42 | |
MONY Moneysupermarket.Com Group PLC | 237.20 | 232.40 | 237.60 | 234.80 | +2.07% | 582.57K | 237.20+2.07% | 17:12:28 | |
REL Relx PLC | 3,446.00 | 3,411.00 | 3,449.00 | 3,416.00 | +1.03% | 442.34K | 3,446.00+1.03% | 17:12:40 | |
ASCL Ascential PLC | 312.76 | 311.40 | 314.00 | 310.00 | +0.44% | 203.15K | 312.76+0.44% | 17:10:39 | |
PSON Pearson PLC | 984.80 | 984.20 | 986.80 | 978.80 | +0.06% | 151.98K | 984.80+0.06% | 16:47:36 |
名稱 | 價格 |
---|---|
MONY Moneysupermarket Com Group | 237.60+5.20+2.24% |
REL Relx | 3,447.00+36.00+1.06% |
AUTOA Auto Trader Group Plc | 751.80+6.40+0.86% |
ITV ITV | 77.65+0.70+0.91% |
RMV Rightmove | 540.40+5.20+0.97% |
名稱 | 價格 |
---|---|
PSON Pearson | 984.80+0.60+0.06% |
WPP WPP | 845.80+1.40+0.17% |
INF Informa | 850.80+2.60+0.31% |
ASCL Ascential | 312.76+1.36+0.44% |
RMV Rightmove | 539.40+4.20+0.79% |