注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.05 | 56.47 | 54.56 | -1.17 | -2.08% | 11.67M | 18:25:15 | ||
AFK Sistema | 24.33 | 24.59 | 23.70 | -0.14 | -0.56% | 84.48M | 18:25:03 | ||
AK Transneft Pref | 1,634 | 1,660 | 1,625 | -10 | -0.61% | 533.35K | 18:25:22 | ||
ALROSA ao | 75.70 | 76.98 | 75.50 | -3.20 | -4.06% | 13.66M | 18:25:08 | ||
Bank VTB PAO | 0.019985 | 0.020345 | 0.019855 | -0.000225 | -1.11% | 99.01B | 18:25:06 | ||
FGC UES | 0.1028 | 0.1064 | 0.1015 | -0.0025 | -2.34% | 2.69B | 18:25:00 | ||
FGK Rusgidro PAO | 0.6387 | 0.6509 | 0.6360 | -0.0090 | -1.39% | 182.08M | 18:24:58 | ||
Gazprom PAO | 126.73 | 127.75 | 123.81 | +1.80 | +1.44% | 32.20M | 18:25:22 | ||
Globaltrans Inv | 726.80 | 747.55 | 718.50 | -0.20 | -0.03% | 198.03K | 18:25:14 | ||
HeadHunter Group | 4,880.00 | 4,988.00 | 4,810.00 | -104.00 | -2.09% | 24.55K | 18:25:05 | ||
Lukoil | 7,495.0 | 7,607.0 | 7,481.0 | -72.0 | -0.95% | 342.75K | 18:25:26 | ||
Magnit | 7,600.0 | 7,746.0 | 7,586.0 | -92.5 | -1.20% | 91.79K | 18:25:15 | ||
MMK | 56.31 | 57.60 | 56.13 | -0.75 | -1.31% | 8.36M | 18:25:23 | ||
Mobile TeleSystems | 290.50 | 294.95 | 289.10 | -2.45 | -0.84% | 1.48M | 18:25:17 | ||
Moskovskaya Birzha OAO | 243.68 | 245.31 | 242.24 | -0.46 | -0.19% | 1.68M | 18:25:18 | ||
Moskovskiy Kreditnyi Bank OAO | 7.094 | 7.145 | 7.024 | +0.070 | +1.00% | 3.23M | 18:24:31 | ||
NLMK PAO | 200.30 | 206.74 | 198.80 | -5.22 | -2.54% | 7.62M | 18:25:01 | ||
Norilskiy Nikel | 147.0 | 147.7 | 145.9 | +0.5 | +0.33% | 4.77M | 18:25:17 | ||
Novatek | 1,088.60 | 1,102.00 | 1,083.60 | +3.60 | +0.33% | 596.82K | 18:25:13 | ||
Ozon Holdings | 4,098.50 | 4,322.50 | 4,069.00 | -187.00 | -4.36% | 615.19K | 18:25:27 | ||
PhosAgro | 5,950.0 | 6,053.0 | 5,940.0 | -82.0 | -1.36% | 45.40K | 18:25:24 | ||
PIK Group | 840.30 | 863.40 | 838.00 | -20.80 | -2.42% | 200.97K | 18:25:01 | ||
Polyus | 12,445.0 | 12,690.0 | 12,252.0 | -115.0 | -0.92% | 107.08K | 18:25:27 | ||
Ros Agro PLC | 1,396.60 | 1,427.80 | 1,383.40 | -2.60 | -0.19% | 59.93K | 18:25:04 | ||
Rosneft | 565.40 | 572.00 | 560.75 | -1.00 | -0.18% | 2.50M | 18:25:26 | ||
Rostelecom | 93.00 | 94.80 | 92.60 | -1.12 | -1.19% | 2.06M | 18:25:14 | ||
Sberbank Rossii | 316.00 | 318.49 | 315.10 | -0.63 | -0.20% | 13.47M | 18:25:06 | ||
Sberbank Rossii Pref | 316.23 | 318.70 | 316.13 | -1.20 | -0.38% | 1.35M | 18:25:19 | ||
Severstal | 1,796.20 | 1,867.80 | 1,768.60 | -52.40 | -2.83% | 1.05M | 18:25:03 | ||
Surgutneftegas | 29.660 | 30.155 | 29.245 | +0.170 | +0.58% | 26.01M | 18:25:23 | ||
Surgutneftegas (Pref) | 69.650 | 69.985 | 69.020 | -0.010 | -0.01% | 15.46M | 18:24:58 | ||
Tatneft | 695.70 | 706.90 | 695.00 | -7.10 | -1.01% | 792.45K | 18:25:01 | ||
Tatneft Pref | 689.90 | 700.00 | 689.60 | -6.10 | -0.88% | 277.13K | 18:25:06 | ||
TKS Holding MKPAO | 2,875.50 | 2,923.00 | 2,852.00 | -21.50 | -0.74% | 591.81K | 18:25:20 | ||
Unipro | 1.942 | 1.990 | 1.939 | -0.032 | -1.62% | 56.71M | 18:25:23 | ||
VK DRC | 565.20 | 572.00 | 555.40 | +6.00 | +1.07% | 1.27M | 18:25:22 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,000.4 | 4,080.0 | 3,939.0 | -32.4 | -0.80% | 253.55K | 18:25:25 | ||
俄鋁 | 43.930 | 44.325 | 43.700 | +0.075 | +0.17% | 7.17M | 18:25:14 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核