債務危機下阿根廷實施資本管制 主權債券聞訊跌至新低
- 作者Investing.com
- •
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 138.90 | 136.20 | 139.95 | 137.00 | +1.98% | 5.25M | 138.90+1.98% | 04:10:00 | |
TXAR Ternium Argentina SA | 1,000.00 | 966.00 | 1,010.00 | 967.00 | +3.52% | 2.02M | 1,000.00+3.52% | 03:59:00 | |
PAMP Pampa Energia SA | 2,261.00 | 2,232.10 | 2,282.15 | 2,201.50 | +1.29% | 1.87M | 2,261.00+1.29% | 03:59:00 | |
GGAL Gp fin galicia | 4,202.40 | 4,088.25 | 4,205.00 | 4,016.00 | +2.79% | 2.25M | 4,202.40+2.79% | 03:59:00 | |
CEPU Central Puerto SA | 1,218.50 | 1,172.40 | 1,224.35 | 1,170.00 | +3.93% | 1.22M | 1,218.50+3.93% | 03:59:00 | |
CECO2 Central Costanera SA | 398.00 | 396.00 | 401.50 | 390.00 | +0.51% | 252.51K | 398.00+0.51% | 03:59:00 | |
CRES Cresud SA | 1,100.00 | 1,086.60 | 1,112.30 | 1,080.00 | +1.23% | 424.84K | 1,100.00+1.23% | 03:59:00 | |
BBAR BBVA Banco Frances SA | 4,550.00 | 4,462.60 | 4,574.50 | 4,364.00 | +1.96% | 520.8K | 4,550.00+1.96% | 03:59:00 | |
ALUA Aluar Aluminio Argentino | 1,030.00 | 969.00 | 1,031.00 | 972.00 | +6.29% | 1.87M | 1,030.00+6.29% | 03:59:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,586.50 | 1,568.50 | 1,625.00 | 1,560.00 | +1.15% | 333.52K | 1,586.50+1.15% | 03:59:00 |
| 名稱 | 價格 |
|---|---|
TRAN TRANSENER | 1,586.50+18.000+1.15% |
TGSU2 Tran Gas Del Sur | 4,615.00+170.200+3.83% |
EDN Edenor SA | 1,084.00-10.250-0.94% |
CECO2 Central Costanera | 398.00+2.000+0.51% |
CEPU Central Puerto | 1,218.50+46.10+3.93% |
| 名稱 | 價格 |
|---|---|
METR Metrogas SA | 1,080.00-35.500-3.18% |
CTIO Consultatio | 2,089.50-13.000-0.62% |
YPFD Ypf sociedad | 28,218.45+1,087.15+4.01% |
CELU Celulosa Argentina | 840.00+12.000+1.45% |
MIRG Mirgor | 16,460.00+24.00+0.15% |