日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,129.92 | 29,946.63 | 30,349.17 | 29,945.94 | +0.44% | ||
30,129.92 | 29,946.63 | 30,349.17 | 29,945.94 | +0.44% | ||
29,996.58 | 29,847.27 | 30,011.49 | 29,693.80 | +1.14% | ||
29,996.58 | 29,847.27 | 30,011.49 | 29,693.80 | +1.14% | ||
29,658.90 | 30,028.83 | 30,028.83 | 29,649.43 | -1.21% | ||
29,658.90 | 30,028.83 | 30,028.83 | 29,649.43 | -1.21% | ||
30,023.58 | 29,599.72 | 30,027.38 | 29,505.68 | +2.91% | ||
30,023.58 | 29,599.72 | 30,027.38 | 29,505.68 | +2.91% | ||
29,174.08 | 29,288.81 | 29,359.07 | 29,120.07 | +0.66% | ||
29,174.08 | 29,288.81 | 29,359.07 | 29,120.07 | +0.66% | ||
28,983.54 | 29,060.07 | 29,060.07 | 28,634.34 | -0.20% | ||
28,983.54 | 29,060.07 | 29,060.07 | 28,634.34 | -0.20% | ||
29,040.99 | 29,081.37 | 29,231.91 | 28,780.58 | -0.49% | ||
29,040.99 | 29,081.37 | 29,231.91 | 28,780.58 | -0.49% | ||
29,184.35 | 29,139.94 | 29,305.36 | 28,826.74 | -0.14% | ||
29,184.35 | 29,139.94 | 29,305.36 | 28,826.74 | -0.14% | ||
29,223.88 | 28,904.75 | 29,251.38 | 28,698.86 | +1.11% | ||
29,223.88 | 28,904.75 | 29,251.38 | 28,698.86 | +1.11% | ||
28,902.05 | 28,581.23 | 28,911.29 | 28,581.23 | +1.05% | ||
28,902.05 | 28,581.23 | 28,911.29 | 28,581.23 | +1.05% | ||
28,602.16 | 28,139.30 | 28,700.66 | 28,134.21 | +1.70% | ||
28,602.16 | 28,139.30 | 28,700.66 | 28,134.21 | +1.70% | ||
28,122.71 | 27,902.35 | 28,127.95 | 27,847.08 | +0.79% | ||
28,122.71 | 27,902.35 | 28,127.95 | 27,847.08 | +0.79% | ||
27,902.35 | 27,757.85 | 28,136.11 | 27,652.16 | +0.54% | ||
27,902.35 | 27,757.85 | 28,136.11 | 27,652.16 | +0.54% | ||
27,752.60 | 27,600.01 | 27,757.13 | 27,536.17 | +0.56% | ||
27,752.60 | 27,600.01 | 27,757.13 | 27,536.17 | +0.56% | ||
27,599.14 | 27,685.83 | 27,728.05 | 27,481.31 | -0.31% | ||
27,685.83 | 27,469.23 | 27,740.30 | 27,420.71 | -8.11% |