名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.18 | 0.175 | 0.183 | 0.173 | +2.86% | 14.37M | 0.18+2.86% | 31/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.76 | 17.97 | 17.80 | 17.50 | -1.17% | 545.31K | 17.76-1.17% | 31/05 | |
PML Panoro Minerals Ltd | 0.10 | 0.095 | 0.10 | 0.095 | +5.26% | 320.47K | 0.10+5.26% | 31/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.85 | 1.86 | 1.87 | 1.83 | -0.54% | 126.55K | 1.85-0.54% | 31/05 | |
MINSURI1 Minsur | 4.80 | 4.84 | 4.80 | 4.80 | -0.83% | 22.18K | 4.80-0.83% | 31/05 |
名稱 | 價格 |
---|---|
PML Panoro Minerals Ltd | 0.10+0.005+5.26% |
VOLCABC1 Volcan Cmp Min | 0.18+0.005+2.86% |
SCCO Southern Copper Corp | 118.15+0.15+0.13% |
BROCALC1 Sociedad Minera el Brocal SAA | 10.56+0.010+0.09% |
NEXAPEC1 Nexa Resources | 1.85-0.010-0.54% |
名稱 | 價格 |
---|---|
CVERDEC1 Cerro Verde | 40.50-0.500-1.22% |
BVN Buenaventura Mining ADR | 17.76-0.210-1.17% |
MINSURI1 Minsur | 4.80-0.040-0.83% |
NEXAPEC1 Nexa Resources | 1.85-0.010-0.54% |
BROCALC1 Sociedad Minera el Brocal SAA | 10.56+0.010+0.09% |