名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AV Aviva PLC | 487.80 | 488.20 | 488.80 | 483.40 | -0.08% | 9.38M | 487.80-0.08% | 23:28:11 | |
LGEN Legal & General Group PLC | 245.20 | 246.30 | 246.00 | 242.50 | -0.45% | 10.08M | 245.20-0.45% | 23:35:59 | |
ABDN Abrdn PLC | 157.20 | 155.15 | 158.30 | 152.30 | +1.32% | 5.26M | 157.20+1.32% | 23:04:51 | |
PRU 保誠 | 793.60 | 790.40 | 795.40 | 782.80 | +0.41% | 2.03M | 793.60+0.41% | 23:28:09 | |
PHNX Phoenix Group Holdings PLC | 505.50 | 508.50 | 509.00 | 502.36 | -0.59% | 1.79M | 505.50-0.59% | 23:21:13 |