名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 858.00 | 851.00 | 867.00 | 858.00 | -0.69% | 4.06M | 858.00-0.69% | 02/05 | |
AGLT P Ware H-agility | 306.00 | 306.00 | 312.00 | 305.00 | -3.16% | 8.25M | 306.00-3.16% | 07/05 | |
KFH Kuwait Finance House KSCP | 720.00 | 720.00 | 721.00 | 718.00 | +0.42% | 4.1M | 720.00+0.42% | 05/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 96.00 | 96.00 | 96.00 | 94.00 | 0.00% | 9.16M | 96.000.00% | 07/05 | |
ALIMK Al Imtiaz Investment Company | 47.80 | 47.90 | 48.80 | 46.60 | +2.58% | 2.82M | 47.80+2.58% | 06/05 | |
KPRO Kwt Projects Co | 127.00 | 126.00 | 129.00 | 126.00 | 0.00% | 2.44M | 127.000.00% | 06/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | -5.15% | 5.75M | 176.41-5.15% | 06/05 | |
ENMA Al Enmaa Rea Est | 52.00 | 53.00 | 55.80 | 51.50 | -1.89% | 216.14K | 52.00-1.89% | 08/05 |
名稱 | 價格 |
---|---|
ALAQ Kwt R.e.holding | 29.90-0.8-2.61% |
OSOS Osos Holding Group | 95.600.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 376.000.000.00% |
SENE Senergy Holding | 29.900.000.00% |
名稱 | 價格 |
---|---|
AGHC Arabi Holding Group | 493.00-6-1.20% |
MARA Real Estate Trade Centers | 47.40+0.4+0.85% |
KCEM Kwt Cement Co | 191.00-1-0.52% |
KMEF Kme Financ. Inv. | 85.00-5.5-6.08% |
SOOR Soor Fuel Mkt | 142.00-2-1.39% |