名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
000100 Yuhan | 74,000.00 | 68,800.00 | 82,300.00 | 70,300.00 | +7.56% | 3.4M | 74,000.00+7.56% | 09:35:33 | |
028300 HLB Inc | 58,100.00 | 61,200.00 | 60,800.00 | 57,000.00 | -5.07% | 2.23M | 58,100.00-5.07% | 09:54:45 | |
039200 Oscotec Inc | 36,100.00 | 30,600.00 | 38,600.00 | 31,000.00 | +17.97% | 1.91M | 36,100.00+17.97% | 09:18:16 | |
294090 Eoflow Co Ltd | 12,680.00 | 12,380.00 | 12,920.00 | 12,150.00 | +2.42% | 867.14K | 12,680.00+2.42% | 09:38:10 | |
067630 HLB Life Science Co Ltd | 9,540.00 | 10,040.00 | 9,950.00 | 9,530.00 | -4.98% | 873.11K | 9,540.00-4.98% | 10:13:10 |
名稱 | 價格 |
---|---|
039200 Oscotec | 36,100.00+5,500+17.97% |
000100 Yuhan | 74,000.00+5,200+7.56% |
145020 Hugel | 205,500.00+14,500+7.59% |
243070 Huons | 33,400.00+2,250+7.22% |
235980 Medpacto | 9,070.00+470+5.47% |
名稱 | 價格 |
---|---|
214450 Pharma Reaserch Products | 135,700.00-10,400-7.12% |
115450 HLB Therapeutics | 7,860.00-610-7.20% |
047920 HLB Pharmaceutical | 20,700.00-1,500-6.76% |
340570 T And L | 62,300.00-3,700-5.61% |
067630 HLB Life Science | 9,540.00-500-4.98% |