名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73,500.00 | 75,200.00 | 75,200.00 | 73,500.00 | -2.26% | 28.14M | 73,500.00-2.26% | 14:49:53 | |
034020 Doosan Heavy Ind. & Const. | 20,600.00 | 20,950.00 | 21,000.00 | 20,200.00 | -1.67% | 13.57M | 20,600.00-1.67% | 14:49:55 | |
000660 SK Hynix Inc | 195,700.00 | 202,500.00 | 202,500.00 | 195,700.00 | -3.36% | 2.37M | 195,700.00-3.36% | 14:49:51 | |
015760 Korea Electric Power Corp | 19,070.00 | 19,580.00 | 19,600.00 | 19,010.00 | -2.60% | 1.85M | 19,070.00-2.60% | 14:46:07 | |
066570 LG Electronics Inc | 106,300.00 | 110,500.00 | 111,100.00 | 106,200.00 | -3.80% | 1.65M | 106,300.00-3.80% | 14:48:38 |
名稱 | 價格 |
---|---|
034730 SK Holdings | 158,100.00+13,400+9.26% |
011170 Lotte Chemical Corp | 110,800.00+3,900+3.65% |
259960 Krafton | 251,000.00+7,000+2.87% |
352820 HYBE | 204,000.00+4,700+2.36% |
326030 Sk Biopharma | 84,100.00+1,500+1.82% |
名稱 | 價格 |
---|---|
051910 LG Chemicals | 350,500.00-20,000-5.40% |
373220 LG Energy Solution | 328,000.00-14,000-4.09% |
066570 LG Electronics | 106,300.00-4,200-3.80% |
000270 Kia Corp | 117,700.00-4,300-3.52% |
000660 SK Hynix Inc | 195,700.00-6,800-3.36% |