名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 71,400.00 | 73,800.00 | 75,500.00 | 70,600.00 | -3.25% | 516.73K | 71,400.00-3.25% | 14:49:01 | |
004020 Hyundai Steel | 31,500.00 | 32,350.00 | 32,400.00 | 31,500.00 | -2.63% | 376.35K | 31,500.00-2.63% | 14:49:36 | |
005490 POSCO Holdings | 393,500.00 | 401,000.00 | 399,500.00 | 392,000.00 | -1.87% | 338.81K | 393,500.00-1.87% | 14:49:56 | |
016380 Dongbu Steel Co Ltd | 6,800.00 | 6,850.00 | 6,880.00 | 6,750.00 | -0.73% | 249.37K | 6,800.00-0.73% | 14:41:25 | |
002710 Tcc Steel | 48,350.00 | 49,300.00 | 49,150.00 | 47,450.00 | -1.93% | 181.77K | 48,350.00-1.93% | 14:40:00 |
名稱 | 價格 |
---|---|
010130 Korea Zinc Inc | 537,000.00+9,000+1.70% |
000670 YoungPoong | 407,500.00-1,500-0.37% |
008730 Youlchon Chem | 31,050.00-150-0.48% |
016380 Dongbu Steel | 6,800.00-50-0.73% |
006110 Sam-A Aluminiu | 74,500.00-1,000-1.32% |
名稱 | 價格 |
---|---|
014820 Dongwon System | 40,750.00-2,100-4.90% |
103140 Poongsan | 71,400.00-2,400-3.25% |
004020 Hyundai Steel | 31,500.00-850-2.63% |
001430 SeAH Bestee | 23,300.00-550-2.31% |
002710 Tcc Steel | 48,350.00-950-1.93% |