名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,870.00 | 14,870.00 | 14,900.00 | 14,600.00 | +0.88% | 1.39M | 14,870.00+0.88% | 21/05 | |
088350 Hanwha Life | 2,975.00 | 2,975.00 | 3,025.00 | 2,960.00 | 0.00% | 0 | 2,975.000.00% | 21/05 | |
055550 Shinhan Financial Group | 48,900.00 | 48,900.00 | 49,400.00 | 48,300.00 | -0.20% | 944.05K | 48,900.00-0.20% | 21/05 | |
323410 KakaoBank Corp | 23,050.00 | 23,050.00 | 23,500.00 | 22,800.00 | -1.91% | 917.6K | 23,050.00-1.91% | 21/05 | |
024110 Industrial Bank Of Korea | 14,110.00 | 14,110.00 | 14,150.00 | 14,030.00 | -0.49% | 847.53K | 14,110.00-0.49% | 21/05 |
名稱 | 價格 |
---|---|
000810 Samsung Fire Marine Insur | 374,000.00+500+0.13% |
086790 Hana Financial | 63,400.00-900-1.40% |
016360 Samsung Securities | 38,200.000.000.00% |
105560 KB Financial Group | 81,600.000.000.00% |
138930 BNK Financial Group | 8,590.000.000.00% |
名稱 | 價格 |
---|---|
006800 Mirae Asset Daewoo | 7,690.00-110-1.41% |
000810 Samsung Fire Marine Insur | 374,000.00+500+0.13% |
086790 Hana Financial | 63,400.00-900-1.40% |
016360 Samsung Securities | 38,200.000.000.00% |
377300 KakaoPay | 33,750.00+100+0.30% |