名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,130.00 | 5,150.00 | 5,210.00 | 5,100.00 | -0.39% | 1.43M | 5,130.00-0.39% | 14:49:42 | |
032350 Lotte Tour Dev | 9,310.00 | 9,590.00 | 9,590.00 | 9,240.00 | -2.92% | 871.76K | 9,310.00-2.92% | 14:49:46 | |
000270 Kia Corp | 114,400.00 | 114,900.00 | 115,000.00 | 113,800.00 | -0.44% | 626.83K | 114,400.00-0.44% | 14:49:34 | |
005380 Hyundai Motor | 253,000.00 | 250,500.00 | 254,000.00 | 248,000.00 | +1.00% | 563.95K | 253,000.00+1.00% | 14:49:58 | |
161390 Hankook Tire | 44,300.00 | 44,200.00 | 44,450.00 | 43,900.00 | +0.23% | 496.58K | 44,300.00+0.23% | 14:48:02 |
名稱 | 價格 |
---|---|
009240 Hanssem | 62,400.00+1,600+2.63% |
005380 Hyundai Motor | 253,000.00+2,500+1.00% |
035250 花旗環球金融亞洲有限公司 | 15,400.00+150+0.98% |
021240 Coway | 59,500.00+200+0.34% |
000240 Hankook Tire Worldwide | 15,090.00+40+0.27% |
名稱 | 價格 |
---|---|
105630 Hansae Co | 21,450.00-800-3.60% |
032350 Lotte Tour Dev | 9,310.00-280-2.92% |
009970 Youngone Holdi | 82,600.00-2,400-2.82% |
111770 Youngone | 35,700.00-850-2.33% |
012330 Hyundai Mobis | 223,500.00-4,000-1.76% |