名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 630.00 | 670.00 | 669.00 | 626.00 | -5.97% | 871.22K | 630.00-5.97% | 14:44:18 | |
366030 09Women Co Ltd | 5,560.00 | 5,510.00 | 5,720.00 | 5,500.00 | +0.91% | 119.59K | 5,560.00+0.91% | 14:19:31 | |
204020 Gritee Inc | 3,145.00 | 3,110.00 | 3,205.00 | 3,090.00 | +1.13% | 116.36K | 3,145.00+1.13% | 14:48:20 | |
065060 GNCO Co Ltd | 446.00 | 455.00 | 459.00 | 440.00 | -1.98% | 109.82K | 446.00-1.98% | 14:42:49 | |
008290 Wonpung Mulsan | 604.00 | 605.00 | 610.00 | 589.00 | -0.17% | 78.35K | 604.00-0.17% | 14:15:30 |
名稱 | 價格 |
---|---|
110790 Creas F&C | 7,960.00+140+1.79% |
204020 Gritee | 3,145.00+35+1.13% |
366030 09Women | 5,560.00+50.00+0.91% |
109670 C Site | 20,350.00+50.00+0.25% |
032080 Aztech WB | 1,429.00+2+0.14% |
名稱 | 價格 |
---|---|
323230 MFM Korea | 630.00-40-5.97% |
011080 Hyungji Innovation Creative | 803.00-17-2.07% |
065060 GNCO | 446.00-9-1.98% |
130500 GH Advanced Materials | 2,965.00-50-1.66% |
352700 CNTus Sungjin Co | 3,170.00-50-1.55% |