名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,065.00 | 3,145.00 | 3,205.00 | 3,060.00 | -2.54% | 915.39K | 3,065.00-2.54% | 09:09:06 | |
048550 SM Culture & Contents Co Ltd | 2,175.00 | 2,155.00 | 2,245.00 | 2,135.00 | +0.93% | 880.77K | 2,175.00+0.93% | 09:09:07 | |
408900 Studio Mir Co Ltd | 4,870.00 | 5,070.00 | 5,000.00 | 4,845.00 | -3.94% | 322.04K | 4,870.00-3.94% | 09:29:09 | |
451760 Contec Co Ltd | 18,160.00 | 18,830.00 | 19,130.00 | 17,980.00 | -3.56% | 143.1K | 18,160.00-3.56% | 09:29:03 | |
035760 CJ ENM Co Ltd | 85,700.00 | 82,000.00 | 86,100.00 | 82,500.00 | +4.51% | 55.33K | 85,700.00+4.51% | 08:49:46 |