名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 16,990.00 | 16,090.00 | 17,230.00 | 15,520.00 | +5.59% | 8.86M | 16,990.00+5.59% | 09:18:02 | |
086390 UniTest Inc | 17,070.00 | 16,970.00 | 17,800.00 | 16,730.00 | +0.59% | 2.26M | 17,070.00+0.59% | 09:17:53 | |
059090 MiCo Ltd | 15,250.00 | 14,770.00 | 15,440.00 | 14,850.00 | +3.25% | 1.01M | 15,250.00+3.25% | 09:18:00 | |
456010 ICTK Co Ltd | 20,400.00 | 21,350.00 | 22,100.00 | 20,300.00 | -4.45% | 907.3K | 20,400.00-4.45% | 09:38:00 | |
403870 HPSP Co Ltd | 41,700.00 | 42,400.00 | 42,600.00 | 40,800.00 | -1.65% | 602.64K | 41,700.00-1.65% | 09:30:49 |
名稱 | 價格 |
---|---|
170920 LTC | 19,520.00+990+5.34% |
232140 YC Corp | 16,990.00+900+5.59% |
059120 Ajinextek | 11,350.00+520+4.80% |
131290 TSE | 71,600.00+2,600+3.77% |
059090 MiCo Ltd | 15,250.00+480+3.25% |
名稱 | 價格 |
---|---|
084850 Itm Semiconductor | 22,900.00-1,250-5.18% |
452430 Sapien Semiconductors | 23,000.00-1,050.00-4.37% |
456010 ICTK | 20,400.00-950.00-4.45% |
115610 Imagis | 3,235.00-135-4.01% |
039440 Systems Tech | 33,400.00-1,400-4.02% |