名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
025900 Dongwha Enterprise Co Ltd | 17,130.00 | 16,800.00 | 19,170.00 | 16,720.00 | +1.96% | 490.22K | 17,130.00+1.96% | 14:49:30 | |
016100 Leaders Cosmetics Co Ltd | 3,320.00 | 3,390.00 | 3,455.00 | 3,200.00 | -2.06% | 67.8K | 3,320.00-2.06% | 14:19:55 | |
203690 Sphere Power Inc | 8,340.00 | 8,470.00 | 9,000.00 | 8,200.00 | -1.53% | 34.22K | 8,340.00-1.53% | 14:19:53 | |
037230 Hankuk Package Co Ltd | 1,997.00 | 2,000.00 | 2,000.00 | 1,991.00 | -0.15% | 32.3K | 1,997.00-0.15% | 14:40:00 | |
001810 Moorim SP Co Ltd | 1,855.00 | 1,845.00 | 1,859.00 | 1,818.00 | +0.54% | 29.56K | 1,855.00+0.54% | 14:14:09 |
名稱 | 價格 |
---|---|
025900 Dongwha Enterprise | 17,130.00+330+1.96% |
014970 Samryoong | 4,060.00+35+0.87% |
039020 Eagon Windows & Doors | 2,325.00+15+0.65% |
001810 Moorim SP | 1,855.00+10+0.54% |
017650 DaelimPaper | 8,070.00+10+0.12% |
名稱 | 價格 |
---|---|
016100 Leaders Cosmetics | 3,320.00-70-2.06% |
203690 Sphere Power | 8,340.00-130-1.53% |
023600 Sambo Corrugated Board | 9,840.00-20-0.20% |
037230 Hankuk Package | 1,997.00-3-0.15% |
078130 Kuk-Il Paper MFG | 800.000.000.00% |