名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
039610 HS Valve Co Ltd | 5,420.00 | 5,070.00 | 6,140.00 | 5,100.00 | +6.90% | 6.91M | 5,420.00+6.90% | 21/05 | |
078150 HB Technology Co Ltd | 3,490.00 | 3,590.00 | 3,645.00 | 3,465.00 | -2.79% | 5.61M | 3,490.00-2.79% | 21/05 | |
323280 Taesung Co Ltd | 5,460.00 | 5,400.00 | 5,780.00 | 5,300.00 | +1.11% | 3.54M | 5,460.00+1.11% | 21/05 | |
036090 Wizit Co Ltd | 786.00 | 776.00 | 812.00 | 783.00 | +1.29% | 2.62M | 786.00+1.29% | 21/05 | |
254120 Xavis Co Ltd | 2,330.00 | 2,465.00 | 2,600.00 | 2,250.00 | -5.48% | 1.96M | 2,330.00-5.48% | 21/05 |
名稱 | 價格 |
---|---|
451220 IMT | 19,700.00+1,300.00+7.07% |
039610 HS Valve | 5,420.00+350+6.90% |
083500 FNS Tech | 12,200.00+680+5.90% |
320000 WinTec | 4,435.00+165+3.86% |
083930 Avaco | 18,500.00+640+3.58% |
名稱 | 價格 |
---|---|
254120 Xavis | 2,330.00-135-5.48% |
412540 Jeil M S | 18,570.00-900.00-4.62% |
117730 T Robotics | 15,090.00-630-4.01% |
382480 GI Tech | 2,700.00-100-3.57% |
277880 TSI Co Ltd | 7,220.00-260-3.48% |