注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 28,259
- 開市: 217.97
- 全日波幅: 216.57 - 219.58
KQ IT Software
216.94
-0.96
-0.44%
KOSDAQ IT Software元件
此頁顯示KOSDAQ IT Software指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 63,500 | 63,700 | 62,900 | 0 | 0.00% | 22.19K | 03/06 | ||
| Alchera | 3,560 | 3,695 | 3,550 | -60 | -1.66% | 64.74K | 03/06 | ||
| Alticast | 907 | 936 | 890 | 0 | 0.00% | 14.70K | 03/06 | ||
| Aton | 4,170 | 4,190 | 4,090 | +40 | +0.97% | 91.20K | 03/06 | ||
| AXGate | 4,800.00 | 4,985.00 | 4,800.00 | -110.00 | -2.24% | 171.32K | 03/06 | ||
| B Fly Soft | 1,448.00 | 1,469.00 | 1,410.00 | +8.00 | +0.56% | 374.55K | 03/06 | ||
| B2En | 1,765 | 1,810 | 1,732 | -16 | -0.90% | 213.38K | 03/06 | ||
| BI Matrix | 11,460.00 | 12,350.00 | 11,290.00 | -530.00 | -4.42% | 301.26K | 03/06 | ||
| BITComputer | 5,910 | 5,940 | 5,780 | +20 | +0.34% | 143.71K | 03/06 | ||
| BitNine | 3,870 | 3,970 | 3,765 | +95 | +2.52% | 29.37K | 03/06 | ||
| BrainzCompany Co | 6,910 | 7,180 | 6,840 | 0 | 0.00% | 28.39K | 03/06 | ||
| BusinessOn Communication | 13,770 | 14,210 | 13,730 | -290 | -2.06% | 53.63K | 03/06 | ||
| Catis | 5,370.00 | 5,520.00 | 5,210.00 | +20.00 | +0.37% | 1.76M | 03/06 | ||
| Coocon | 17,010 | 17,200 | 16,820 | +50 | +0.29% | 13.11K | 03/06 | ||
| CoreLine Soft | 11,530.00 | 11,850.00 | 11,450.00 | 0.00 | 0.00% | 67.66K | 03/06 | ||
| CrowdWorks | 21,450.00 | 22,400.00 | 20,750.00 | +850.00 | +4.13% | 58.23K | 03/06 | ||
| CUBox | 5,300.00 | 5,420.00 | 5,140.00 | +240.00 | +4.74% | 21.28K | 03/06 | ||
| CyberOne Co | 3,605 | 3,690 | 3,570 | +5 | +0.14% | 25.62K | 03/06 | ||
| Dear U | 26,050 | 26,100 | 25,450 | +400 | +1.56% | 41.66K | 03/06 | ||
| DeepNoid | 8,430 | 8,870 | 8,290 | +30 | +0.36% | 302.80K | 03/06 | ||
| E8ight | 14,610.00 | 15,340.00 | 14,510.00 | 0.00 | 0.00% | 53.11K | 03/06 | ||
| Eluon | 1,718 | 1,790 | 1,680 | +22 | +1.30% | 174.60K | 03/06 | ||
| Emro | 65,500 | 75,200 | 64,700 | -9600 | -12.78% | 561.68K | 03/06 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| ESTsoft | 21,000 | 21,900 | 20,800 | -200 | -0.94% | 173.91K | 03/06 | ||
| Exem | 2,335 | 2,355 | 2,300 | +25 | +1.08% | 414.98K | 03/06 | ||
| ezCaretech | 16,140 | 16,390 | 15,910 | +10 | +0.06% | 3.56K | 03/06 | ||
| Fasoo.Com | 6,370 | 6,540 | 6,310 | 0 | 0.00% | 14.33K | 03/06 | ||
| Finger | 8,170 | 8,230 | 8,040 | +130 | +1.62% | 34.29K | 03/06 | ||
| Forcs | 2,615 | 2,635 | 2,565 | +40 | +1.55% | 114.43K | 03/06 | ||
| Gaeasoft | 10,590 | 10,790 | 10,170 | +420 | +4.13% | 233.54K | 03/06 | ||
| Galaxia Moneytree | 6,420 | 6,430 | 6,260 | +120 | +1.90% | 102.49K | 03/06 | ||
| Genians | 10,800 | 10,870 | 10,680 | +40 | +0.37% | 12.76K | 03/06 | ||
| Golfzon | 73,200 | 73,500 | 72,600 | +300 | +0.41% | 18.12K | 03/06 | ||
| Hancom | 25,050 | 25,950 | 24,500 | -900 | -3.47% | 883.08K | 03/06 | ||
| Hancom With Inc | 3,285 | 3,300 | 3,210 | +15 | +0.46% | 52.38K | 03/06 | ||
| Handysoft | 4,045 | 4,050 | 3,895 | +115 | +2.93% | 101.67K | 03/06 | ||
| Hanssak | 7,650.00 | 7,900.00 | 7,590.00 | +50.00 | +0.66% | 198.40K | 03/06 | ||
| Hecto Financial | 16,030 | 16,060 | 15,840 | 0 | 0.00% | 8.45K | 03/06 | ||
| Hecto Innovation | 13,480 | 13,520 | 13,270 | -20 | -0.15% | 8.18K | 03/06 | ||
| Hunesion | 3,885 | 3,965 | 3,880 | -95 | -2.39% | 47.54K | 03/06 | ||
| Igloo Security | 5,640 | 5,680 | 5,600 | 0 | 0.00% | 29.24K | 03/06 | ||
| Infinitt Healthcare | 5,220 | 5,250 | 5,180 | +30 | +0.58% | 55.51K | 03/06 | ||
| Initech | 3,615 | 3,635 | 3,535 | +35 | +0.98% | 17.30K | 03/06 | ||
| InnoDep | 10,070 | 10,200 | 9,980 | +60 | +0.60% | 13.05K | 03/06 | ||
| InnoRules | 8,120.00 | 8,190.00 | 7,900.00 | +250.00 | +3.18% | 45.76K | 03/06 | ||
| Inswave Systems | 17,220.00 | 17,760.00 | 17,080.00 | -200.00 | -1.15% | 23.90K | 03/06 | ||
| InziSoft | 21,600 | 21,900 | 21,250 | +50 | +0.23% | 9.58K | 03/06 | ||
| IQuest Co | 2,840 | 2,870 | 2,780 | 0 | 0.00% | 28.95K | 03/06 | ||
| ITEyes | 5,520 | 5,700 | 5,320 | +100 | +1.85% | 7.24K | 03/06 | ||
| Jlk Inspection | 15,960 | 16,500 | 15,790 | +260 | +1.66% | 584.67K | 03/06 | ||
| KG Inicis | 11,240 | 11,300 | 11,170 | +60 | +0.54% | 44.85K | 03/06 | ||
| KG Mobilians | 5,210 | 5,300 | 5,110 | +40 | +0.77% | 78.56K | 03/06 | ||
| KineMaster | 4,600 | 4,710 | 4,500 | -30 | -0.65% | 53.21K | 03/06 | ||
| Kona I | 16,560 | 16,660 | 16,430 | -20 | -0.12% | 11.22K | 03/06 | ||
| Konan Technology | 22,400.00 | 22,500.00 | 22,000.00 | +200.00 | +0.90% | 14.05K | 03/06 | ||
| Korea Electronic Certification Authority | 4,035 | 4,390 | 3,875 | +155 | +3.99% | 3.67M | 03/06 | ||
| Korea Information Certificate Authority | 4,775 | 4,815 | 4,695 | +60 | +1.27% | 116.66K | 03/06 | ||
| Kornic Automation | 2,930 | 3,020 | 2,905 | -15 | -0.51% | 188.73K | 03/06 | ||
| Ksign | 1,235 | 1,235 | 1,207 | +26 | +2.15% | 230.46K | 03/06 | ||
| LifeSemantics | 1,770 | 1,783 | 1,748 | +1 | +0.06% | 50.29K | 03/06 | ||
| Linkgenesis | 7,230 | 7,340 | 7,070 | +190 | +2.70% | 56.01K | 03/06 | ||
| Lunit | 55,200.00 | 55,600.00 | 54,100.00 | +200.00 | +0.36% | 203.23K | 03/06 | ||
| Maum AI | 19,450 | 19,450 | 19,050 | +340 | +1.78% | 27.54K | 03/06 | ||
| Maxst Co | 4,570 | 4,820 | 4,530 | +5 | +0.11% | 33.57K | 03/06 | ||
| MDS Tech | 1,609 | 1,628 | 1,607 | -3 | -0.19% | 512.11K | 03/06 | ||
| MediaZen | 13,200 | 13,550 | 13,150 | +90 | +0.69% | 2.97K | 03/06 | ||
| MICube Solution | 12,000.00 | 12,000.00 | 11,570.00 | +300.00 | +2.56% | 5.29K | 03/06 | ||
| MoaData | 2,320.00 | 2,360.00 | 2,310.00 | +10.00 | +0.43% | 162.82K | 03/06 | ||
| Mobiis | 3,775 | 4,120 | 3,715 | +25 | +0.67% | 1.94M | 03/06 | ||
| Mobile Appliance | 2,845 | 2,860 | 2,805 | 0 | 0.00% | 377.31K | 03/06 | ||
| MocoMSys | 1,408 | 1,420 | 1,395 | +16 | +1.15% | 38.96K | 03/06 | ||
| Monitorapp | 5,590.00 | 5,640.00 | 5,510.00 | +100.00 | +1.82% | 37.36K | 03/06 | ||
| N Tels | 4,750 | 4,785 | 4,665 | +85 | +1.82% | 26.45K | 03/06 | ||
| Nable Communications | 6,980 | 6,990 | 6,890 | -10 | -0.14% | 1.45K | 03/06 | ||
| Neorigin | 1,634 | 1,673 | 1,631 | -26 | -1.57% | 26.79K | 03/06 | ||
| NHN KCP | 10,000 | 10,140 | 9,840 | +200 | +2.04% | 220.59K | 03/06 | ||
| Nuri Telecom | 3,325 | 3,400 | 3,300 | +5 | +0.15% | 23.93K | 03/06 | ||
| Obigo | 7,080 | 7,130 | 7,010 | +30 | +0.43% | 6.98K | 03/06 | ||
| Obzen | 13,770.00 | 13,970.00 | 13,620.00 | +140.00 | +1.03% | 6.62K | 03/06 | ||
| Opasnet | 9,320 | 9,610 | 9,310 | -270 | -2.82% | 188.40K | 03/06 | ||
| Openedges Technologies | 24,700.00 | 24,900.00 | 23,800.00 | +1000.00 | +4.22% | 352.71K | 03/06 | ||
| Openknowl | 6,060.00 | 6,110.00 | 5,940.00 | +20.00 | +0.33% | 39.09K | 03/06 | ||
| Osangjaiel | 4,335 | 4,360 | 4,250 | +35 | +0.81% | 31.05K | 03/06 | ||
| Pintel | 3,025.00 | 3,140.00 | 2,990.00 | -25.00 | -0.82% | 25.79K | 03/06 | ||
| Plateer Co | 7,010 | 7,070 | 6,930 | +20 | +0.29% | 11.32K | 03/06 | ||
| Polaris Office | 8,070 | 8,250 | 7,830 | 0 | 0.00% | 2.10M | 03/06 | ||
| RaonSecure | 2,505 | 2,530 | 2,395 | +105 | +4.38% | 764.68K | 03/06 | ||
| RevuCorporation | 11,670.00 | 11,900.00 | 11,410.00 | +40.00 | +0.34% | 68.06K | 03/06 | ||
| ROBOTIS | 22,850 | 23,050 | 22,700 | +150 | +0.66% | 36.25K | 03/06 | ||
| Saltlux | 23,000 | 23,100 | 22,700 | +100 | +0.44% | 47.60K | 03/06 | ||
| Sandoll | 8,900.00 | 9,290.00 | 8,850.00 | -90.00 | -1.00% | 30.24K | 03/06 | ||
| Sands Lab | 9,990.00 | 10,290.00 | 9,620.00 | +310.00 | +3.20% | 458.41K | 03/06 | ||
| Secucen | 2,425.00 | 2,460.00 | 2,420.00 | -10.00 | -0.41% | 18.79K | 03/06 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 928 | 928 | 913 | +3 | +0.32% | 108.43K | 03/06 | ||
| Sejoong | 1,967 | 2,000 | 1,865 | -11 | -0.56% | 49.22K | 03/06 | ||
| Selvas AI | 16,350 | 16,460 | 16,250 | +30 | +0.18% | 100.33K | 03/06 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 649 | 653 | 634 | +6 | +0.93% | 74.42K | 03/06 | ||
| Sinsiway | 9,220.00 | 9,270.00 | 9,100.00 | +110.00 | +1.21% | 2.15K | 03/06 | ||
| Soop | 106,400 | 112,500 | 105,500 | -4800 | -4.32% | 83.60K | 03/06 | ||
| SPSoft | 15,550.00 | 15,850.00 | 15,210.00 | +350.00 | +2.30% | 376.20K | 03/06 | ||
| SSR | 3,820 | 3,830 | 3,795 | -25 | -0.65% | 9.20K | 03/06 | ||
| STraffic | 3,950 | 3,975 | 3,850 | +145 | +3.81% | 178.06K | 03/06 | ||
| SureSoftTech | 6,460.00 | 6,880.00 | 6,330.00 | -80.00 | -1.22% | 4.78M | 03/06 | ||
| Thira Utech | 4,865 | 5,020 | 4,855 | -115 | -2.31% | 27.09K | 03/06 | ||
| Tobe Soft | 282 | 284 | 274 | +8 | +2.92% | 245.74K | 03/06 | ||
| TomatoSystem | 9,770 | 10,920 | 9,770 | -930 | -8.69% | 687.70K | 03/06 | ||
| Total Soft Bank Ltd | 6,050 | 6,120 | 5,750 | +290 | +5.03% | 128.73K | 03/06 | ||
| Twim | 10,560 | 10,690 | 10,500 | -10 | -0.09% | 3.82K | 03/06 | ||
| U Bion | 1,125 | 1,141 | 1,115 | +10 | +0.90% | 19.14K | 03/06 | ||
| UB Care | 4,740 | 4,755 | 4,700 | +20 | +0.42% | 98.93K | 03/06 | ||
| UbiVelox | 9,030 | 9,120 | 8,860 | +60 | +0.67% | 74.08K | 03/06 | ||
| Vaiv | 6,080 | 6,200 | 5,900 | -50 | -0.82% | 44.70K | 03/06 | ||
| VirNect | 5,760.00 | 5,920.00 | 5,760.00 | -90.00 | -1.54% | 28.59K | 03/06 | ||
| Vuno | 28,450 | 29,350 | 28,250 | -300 | -1.04% | 131.04K | 03/06 | ||
| Wanted Lab | 6,840 | 6,860 | 6,660 | +100 | +1.48% | 47.68K | 03/06 | ||
| Wins | 13,130 | 13,210 | 12,850 | +310 | +2.42% | 42.60K | 03/06 | ||
| XCure | 4,120 | 4,145 | 3,980 | +70 | +1.73% | 107.31K | 03/06 | ||
| XIIlab | 11,330 | 11,640 | 11,300 | +50 | +0.44% | 24.85K | 03/06 | ||
| Younglimwon Softlab | 8,760 | 8,830 | 8,670 | +70 | +0.81% | 8.16K | 03/06 | ||
| Yulho | 2,335 | 2,390 | 2,270 | +75 | +3.32% | 743.19K | 03/06 |
我的投資觀點
你對 KQ IT Software 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核