注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 41,684
- 開市: 1,239.54
- 全日波幅: 1,234.29 - 1,248.93
KQ IT Components
1,241.57
+8.69
+0.70%
KOSDAQ IT Components元件
此頁顯示KOSDAQ IT Components指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Actro | 7,330 | 7,440 | 7,270 | -70 | -0.95% | 25.48K | 14:19:41 | ||
| Amogreentech | 11,530 | 11,820 | 11,480 | +110 | +0.96% | 429.54K | 14:49:37 | ||
| Amosense Co | 11,450 | 11,650 | 11,260 | 0 | 0.00% | 82.16K | 14:42:28 | ||
| Amotech | 7,500 | 7,790 | 7,480 | -210 | -2.72% | 30.80K | 14:19:40 | ||
| Avatec | 14,030 | 14,180 | 13,550 | +630 | +4.70% | 22.83K | 14:49:38 | ||
| Biolog Device | 672 | 688 | 670 | -11 | -1.61% | 65.93K | 14:19:54 | ||
| Bluecom | 3,460 | 3,500 | 3,395 | +15 | +0.44% | 14.69K | 14:19:50 | ||
| CammSys | 1,331 | 1,337 | 1,321 | +7 | +0.53% | 177.20K | 14:19:20 | ||
| Cheryong Electric | 73,200 | 74,900 | 72,200 | -300 | -0.41% | 459.18K | 14:48:58 | ||
| CNPlus | 438 | 459 | 428 | -2 | -0.45% | 683.32K | 14:42:28 | ||
| Co Asia Holdings | 8,820 | 9,030 | 8,570 | +70 | +0.80% | 814.44K | 14:49:54 | ||
| Cu Tech | 3,980 | 4,040 | 3,920 | +25 | +0.63% | 35.27K | 14:30:28 | ||
| Daejoo Electronic Materials | 117,800 | 122,600 | 115,800 | +1300 | +1.12% | 518.85K | 14:46:00 | ||
| DAP | 2,950 | 2,965 | 2,910 | +5 | +0.17% | 13.55K | 14:17:59 | ||
| Dawonsys | 11,820 | 11,860 | 11,680 | +110 | +0.94% | 185.41K | 14:40:00 | ||
| Digital Imaging Technology | 22,400 | 22,700 | 21,600 | -50 | -0.22% | 281.04K | 14:49:03 | ||
| DK Tech | 11,880 | 12,350 | 11,500 | +570 | +5.04% | 885.97K | 14:45:11 | ||
| DK UIL | 6,510 | 6,640 | 6,390 | +10 | +0.15% | 281.30K | 14:42:02 | ||
| DongilTechnology | 12,030 | 12,190 | 11,990 | -100 | -0.82% | 10.76K | 14:19:31 | ||
| Dongyang E&P | 20,050 | 20,500 | 19,950 | -50 | -0.25% | 103.28K | 14:46:01 | ||
| DTC | 4,640 | 4,640 | 4,540 | +100 | +2.20% | 22.10K | 14:44:26 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,950 | 7,020 | 6,830 | +30 | +0.43% | 12.07K | 14:19:57 | ||
| Elcomtec | 1,339 | 1,350 | 1,296 | +39 | +3.00% | 1.32M | 14:49:04 | ||
| Elentec | 8,530 | 8,820 | 8,470 | -270 | -3.07% | 163.69K | 14:49:53 | ||
| EM-Tech | 31,500 | 31,950 | 31,000 | -100 | -0.32% | 89.86K | 14:42:24 | ||
| EMNI | 1,918 | 1,932 | 1,895 | -14 | -0.72% | 69.79K | 14:18:02 | ||
| EV Advanced Material | 3,015 | 3,215 | 2,970 | +60 | +2.03% | 8.58M | 14:49:52 | ||
| Fine DNC | 1,176 | 1,176 | 1,145 | +1 | +0.09% | 33.77K | 14:16:05 | ||
| Fine M Tec | 10,200.00 | 10,360.00 | 10,030.00 | +110.00 | +1.09% | 484.15K | 14:45:04 | ||
| Finetek | 876 | 888 | 862 | -4 | -0.45% | 69.80K | 14:19:34 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Haesung Optics | 1,515 | 1,531 | 1,450 | +65 | +4.48% | 154.86K | 14:40:00 | ||
| Hysonic | 3,960 | 4,000 | 3,925 | -40 | -1.00% | 8.05K | 14:19:55 | ||
| HYTC | 6,260.00 | 6,270.00 | 6,060.00 | +130.00 | +2.12% | 16.59K | 14:30:10 | ||
| Hyunwoo Industrial | 4,025 | 4,070 | 3,970 | +25 | +0.63% | 39.24K | 14:19:57 | ||
| i-Components | 5,210 | 5,290 | 5,170 | -20 | -0.38% | 6.04K | 14:18:03 | ||
| ICH | 4,620.00 | 4,660.00 | 4,575.00 | 0.00 | 0.00% | 21.37K | 14:42:50 | ||
| IM | 7,480 | 7,590 | 6,940 | -380 | -4.83% | 385.46K | 14:19:59 | ||
| INNOX Materials | 32,650 | 33,350 | 32,400 | -300 | -0.91% | 152.93K | 14:48:05 | ||
| Interflex | 15,930 | 15,980 | 15,640 | +250 | +1.59% | 288.55K | 14:48:23 | ||
| Intops | 23,900 | 24,000 | 23,450 | +450 | +1.92% | 73.78K | 14:46:27 | ||
| Inzi Display | 1,883 | 1,904 | 1,872 | -6 | -0.32% | 73.76K | 14:41:50 | ||
| IONES | 13,370 | 13,730 | 13,200 | -330 | -2.41% | 124.27K | 14:45:39 | ||
| Jaeyoung Solutec | 763 | 775 | 758 | -5 | -0.65% | 249.68K | 14:46:12 | ||
| JMT | 6,150 | 6,810 | 6,020 | -170 | -2.69% | 1.08M | 14:48:17 | ||
| KH Vatec | 14,770 | 14,920 | 14,640 | -10 | -0.07% | 64.46K | 14:47:51 | ||
| Korea Computer | 5,640 | 5,680 | 5,580 | +60 | +1.08% | 52.20K | 14:47:28 | ||
| KOYJ | 1,209 | 1,366 | 1,051 | +158 | +15.03% | 7.09M | 14:49:31 | ||
| LaonPeople | 6,390 | 6,530 | 6,330 | -70 | -1.08% | 78.59K | 14:46:09 | ||
| Linked | 694 | 715 | 665 | -11 | -1.56% | 84.51K | 14:43:56 | ||
| LMS | 8,700 | 9,110 | 8,610 | -200 | -2.25% | 75.55K | 14:40:00 | ||
| MNtech | 13,850 | 13,850 | 13,420 | +380 | +2.82% | 419.92K | 14:44:35 | ||
| Moatech | 4,445 | 4,455 | 4,395 | -10 | -0.22% | 8.96K | 14:12:16 | ||
| Mobase | 3,780 | 3,785 | 3,685 | +80 | +2.16% | 192.85K | 14:42:02 | ||
| MODA-InnoChips | 2,170 | 2,220 | 2,130 | +5 | +0.23% | 11.79K | 14:19:59 | ||
| NainTech | 2,885 | 2,915 | 2,850 | 0 | 0.00% | 192.17K | 14:18:28 | ||
| Namuga | 13,660 | 13,730 | 13,370 | +240 | +1.79% | 54.06K | 14:19:54 | ||
| Newflex Tech | 7,250 | 7,410 | 7,190 | -120 | -1.63% | 262.14K | 14:49:01 | ||
| Npd | 2,995 | 3,115 | 2,920 | -110 | -3.54% | 517.75K | 14:41:57 | ||
| Optrontec | 3,700 | 3,745 | 3,655 | +20 | +0.54% | 57.99K | 14:48:21 | ||
| Osung LST | 1,531 | 1,535 | 1,476 | +29 | +1.93% | 987.92K | 14:40:07 | ||
| Pakers | 1,162 | 1,178 | 1,156 | -10 | -0.85% | 11.10K | 14:02:05 | ||
| Partron | 7,720 | 7,780 | 7,660 | +50 | +0.65% | 258.61K | 14:45:22 | ||
| Paru | 645 | 660 | 638 | +1 | +0.16% | 138.95K | 14:19:56 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 24,000 | 25,450 | 23,650 | -800 | -3.23% | 1.10M | 14:49:51 | ||
| Pims | 2,830 | 2,880 | 2,795 | -20 | -0.70% | 96.99K | 14:30:30 | ||
| Poongwon Precision | 8,130.00 | 8,610.00 | 7,900.00 | -220.00 | -2.63% | 100.75K | 14:47:20 | ||
| Power Logics | 7,320 | 7,390 | 7,210 | +110 | +1.53% | 203.45K | 14:44:30 | ||
| RS Automation | 17,850 | 18,100 | 17,230 | +780 | +4.57% | 192.93K | 14:48:57 | ||
| Ryukil C&S Ltd | 3,120 | 3,245 | 3,015 | -125 | -3.85% | 419.83K | 14:40:00 | ||
| S Connect | 1,846 | 1,890 | 1,839 | -5 | -0.27% | 1.42M | 14:48:03 | ||
| S&K Polytec | 2,790 | 2,905 | 2,785 | -75 | -2.62% | 139.41K | 14:19:57 | ||
| S-Energy | 2,270 | 2,300 | 2,195 | -10 | -0.44% | 397.97K | 14:40:00 | ||
| Samjin LND | 1,327 | 1,329 | 1,290 | +37 | +2.87% | 37.15K | 14:46:04 | ||
| Sangsin Energy Display Precision | 15,080 | 15,160 | 14,480 | +610 | +4.22% | 87.34K | 14:43:24 | ||
| Sejin TS | 3,125 | 3,140 | 3,075 | +50 | +1.63% | 51.67K | 14:40:00 | ||
| SensorView | 3,775.00 | 3,785.00 | 3,680.00 | +35.00 | +0.94% | 121.92K | 14:43:40 | ||
| Seoul Electronics & Telecom | 344 | 347 | 340 | -3 | -0.86% | 84.90K | 14:19:48 | ||
| Seoul Viosys | 3,145 | 3,175 | 3,115 | -30 | -0.94% | 8.99K | 14:30:30 | ||
| Seowonintech | 5,690 | 5,730 | 5,650 | +20 | +0.35% | 10.99K | 14:19:38 | ||
| Seronics | 19,080 | 19,650 | 19,080 | -270 | -1.40% | 13.82K | 14:45:02 | ||
| Shin Heung Energy | 8,810 | 8,930 | 8,660 | +140 | +1.61% | 96.26K | 14:19:49 | ||
| Shin Hwa Contech | 4,795 | 4,830 | 4,730 | +70 | +1.48% | 61.70K | 14:48:07 | ||
| Shinwha Intertek | 2,045 | 2,110 | 2,040 | -15 | -0.73% | 40.33K | 14:19:43 | ||
| Simmtech Holdings | 2,510 | 2,525 | 2,485 | +10 | +0.40% | 52.87K | 14:44:24 | ||
| Solueta | 1,653 | 1,668 | 1,595 | +46 | +2.86% | 55.26K | 14:18:07 | ||
| Solution Advanced Tech | 1,888 | 1,888 | 1,840 | +56 | +3.06% | 20.17K | 14:40:00 | ||
| SPG | 25,900 | 26,000 | 25,550 | +150 | +0.58% | 79.63K | 14:46:25 | ||
| Spigen Korea | 29,200 | 29,500 | 28,800 | +300 | +1.04% | 2.70K | 14:19:16 | ||
| Stcube | 6,510 | 6,520 | 6,020 | +420 | +6.90% | 175.24K | 14:49:44 | ||
| Sungho Electronics | 1,799 | 1,840 | 1,756 | +45 | +2.57% | 955.35K | 14:48:14 | ||
| Sungwoo Electronics | 2,835 | 2,870 | 2,705 | +60 | +2.16% | 135.28K | 14:19:55 | ||
| Synopex | 10,540 | 10,750 | 10,140 | +510 | +5.08% | 5.33M | 14:46:33 | ||
| UI Display | 1,499 | 1,527 | 1,480 | -12 | -0.79% | 61.92K | 14:18:00 | ||
| Uju Electronics | 15,920 | 16,560 | 15,900 | -640 | -3.86% | 34.82K | 14:40:00 | ||
| UTI Inc | 34,500 | 34,500 | 33,350 | +1000 | +2.99% | 50.64K | 14:40:00 | ||
| Vinatech | 55,200 | 55,700 | 53,300 | +1500 | +2.79% | 86.52K | 14:44:44 | ||
| Vitzrocell | 20,900 | 21,600 | 20,800 | -400 | -1.88% | 327.13K | 14:19:58 | ||
| Wave Electronics | 5,380 | 5,470 | 5,250 | -90 | -1.65% | 39.95K | 14:19:34 | ||
| Wireless Power | 3,420 | 3,490 | 3,385 | +35 | +1.03% | 140.77K | 14:42:23 | ||
| YAS Co | 11,450 | 11,570 | 11,300 | +160 | +1.42% | 19.78K | 14:19:55 | ||
| YMC | 4,780 | 4,820 | 4,650 | +10 | +0.21% | 331.04K | 14:40:00 |
我的投資觀點
你對 KQ IT Components 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核