名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
042000 Cafe24 Corp | 22,350.00 | 20,600.00 | 22,500.00 | 20,400.00 | +8.50% | 1.47M | 22,350.00+8.50% | 14:49:14 | |
119860 ConnectWave Co Ltd | 17,910.00 | 17,910.00 | 17,920.00 | 17,900.00 | 0.00% | 490.43K | 17,910.000.00% | 14:49:00 | |
089230 The E&M | 1,975.00 | 1,995.00 | 2,015.00 | 1,969.00 | -1.00% | 85.76K | 1,975.00-1.00% | 14:19:30 | |
337930 Brand X Co Ltd | 5,010.00 | 4,960.00 | 5,010.00 | 4,895.00 | +1.01% | 57.01K | 5,010.00+1.01% | 14:30:30 | |
080010 eSang Networks Co Ltd | 5,650.00 | 5,580.00 | 5,720.00 | 5,570.00 | +1.25% | 43.63K | 5,650.00+1.25% | 14:47:19 |
名稱 | 價格 |
---|---|
042000 Cafe24 | 22,350.00+1,750+8.50% |
080010 eSang Networks | 5,650.00+70+1.25% |
337930 Brand X | 5,010.00+50+1.01% |
053280 Yes24 | 4,675.00+15+0.32% |
119860 ConnectWave | 17,910.000.000.00% |
名稱 | 價格 |
---|---|
239340 EstAid | 2,730.00-35-1.27% |
089230 The E&M | 1,975.00-20-1.00% |
093320 Kinx | 86,900.00-800-0.91% |
143240 Saramin HR | 17,820.00-150-0.83% |
079940 Gabia | 16,450.00-90-0.54% |