注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 58,627
- 開市: 488.34
- 全日波幅: 486.77 - 500.21
KQ Distribution
497.95
+14.90
+3.08%
KOSDAQ Distribution元件
此頁顯示KOSDAQ Distribution指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agabang & Co | 5,540 | 5,750 | 5,530 | -160 | -2.81% | 1.58M | 14:49:29 | ||
| Anterogen | 15,500 | 15,990 | 15,500 | -300 | -1.90% | 17.95K | 14:19:46 | ||
| Aprogen | 739 | 773 | 717 | +21 | +2.92% | 724.79K | 14:41:45 | ||
| Auto | 4,940 | 5,040 | 4,900 | 0 | 0.00% | 24.53K | 14:49:59 | ||
| Barunson | 1,375 | 1,398 | 1,304 | +2 | +0.15% | 142.04K | 14:19:24 | ||
| BL PharmTech | 551 | 598 | 547 | -47 | -7.86% | 1.43M | 14:42:20 | ||
| BlueMTec | 13,670.00 | 14,140.00 | 13,470.00 | -330.00 | -2.36% | 168.95K | 14:48:23 | ||
| Boratr | 12,390 | 12,390 | 12,190 | +140 | +1.14% | 66.37K | 14:40:55 | ||
| Boryung Medience | 3,230 | 3,250 | 3,175 | -20 | -0.62% | 32.04K | 14:19:58 | ||
| By On | 1,079 | 1,113 | 1,035 | +44 | +4.25% | 521.56K | 14:19:56 | ||
| Cas | 1,437 | 1,439 | 1,415 | +9 | +0.63% | 77.87K | 14:40:00 | ||
| Castelbajac | 4,080 | 4,120 | 4,020 | +5 | +0.12% | 7.69K | 14:30:30 | ||
| ChungdamGlobal | 8,730.00 | 9,070.00 | 8,620.00 | -200.00 | -2.24% | 233.84K | 14:49:13 | ||
| CJ Freshway | 21,600 | 21,900 | 21,550 | -50 | -0.23% | 24.87K | 14:19:48 | ||
| Cowell Fashion | 2,915 | 2,950 | 2,840 | +75 | +2.64% | 166.46K | 14:45:08 | ||
| CT Property | 433 | 443 | 424 | 0 | 0.00% | 251.13K | 14:18:15 | ||
| Curexo | 10,350 | 10,650 | 10,250 | -40 | -0.38% | 182.99K | 14:46:50 | ||
| CuroHoldings | 359 | 380 | 345 | +13 | +3.76% | 1.98M | 14:19:39 | ||
| Dae Dong Steel | 4,835 | 4,895 | 3,755 | +1055 | +27.91% | 9.04M | 14:48:55 | ||
| Daemyung SonoSeason | 548 | 553 | 544 | 0 | 0.00% | 40.00K | 14:19:40 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daewon Media | 10,070 | 10,400 | 10,030 | +140 | +1.41% | 73.26K | 14:40:00 | ||
| Daihan Scientific | 5,720 | 5,750 | 5,680 | 0 | 0.00% | 14.64K | 14:18:55 | ||
| Daou Data | 11,750 | 11,940 | 11,560 | +200 | +1.73% | 62.15K | 14:40:00 | ||
| DeepMind Platform | 3,255 | 3,590 | 3,025 | +165 | +5.34% | 283.71K | 14:19:56 | ||
| Deutsch Motors | 4,900 | 4,930 | 4,845 | +30 | +0.62% | 24.77K | 14:19:26 | ||
| Dmoa | 6,380 | 6,460 | 6,300 | +20 | +0.31% | 23.57K | 14:13:22 | ||
| DYD Daeyang | 731 | 750 | 726 | +4 | +0.55% | 259.85K | 14:16:57 | ||
| Eagle Veterinary Tech | 5,250 | 5,310 | 5,210 | -20 | -0.38% | 54.65K | 14:45:05 | ||
| ES Cube | 2,330 | 2,360 | 2,260 | +50 | +2.19% | 7.62K | 14:19:57 | ||
| Foodnamoo | 2,565 | 2,630 | 2,500 | +35 | +1.38% | 394.89K | 14:41:55 | ||
| Gamsung | 4,085 | 4,390 | 4,025 | -235 | -5.44% | 3.18M | 14:49:55 | ||
| GemVaxLink | 2,975 | 3,005 | 2,940 | +25 | +0.85% | 351.17K | 14:40:00 | ||
| GeneBioTech | 3,985 | 4,010 | 3,920 | +60 | +1.53% | 48.06K | 14:49:15 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| GL Pharm Tech | 1,203 | 1,260 | 1,177 | +11 | +0.92% | 257.03K | 14:19:52 | ||
| Globon | 752 | 767 | 740 | 0 | 0.00% | 89.17K | 14:14:41 | ||
| Golfzon Yuwon Holdings | 3,685 | 3,685 | 3,575 | +85 | +2.36% | 58.08K | 14:40:00 | ||
| Gradiant | 15,230 | 15,810 | 15,110 | +240 | +1.60% | 64.21K | 14:40:00 | ||
| Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| GW Vitek | 604 | 608 | 582 | +10 | +1.68% | 545.92K | 14:19:41 | ||
| Hankook Furniture | 4,060 | 4,065 | 4,025 | +20 | +0.50% | 22.60K | 14:40:00 | ||
| HeunguOil | 16,250 | 16,250 | 12,510 | +3750 | +30.00% | 15.71M | 14:49:57 | ||
| HLB Therapeutics | 7,630 | 8,440 | 7,590 | -840 | -9.92% | 1.49M | 14:41:35 | ||
| Home Center Hlds | 1,107 | 1,107 | 1,083 | +22 | +2.03% | 143.41K | 14:44:14 | ||
| Homecast | 2,695 | 2,780 | 2,655 | -65 | -2.36% | 123.38K | 14:40:00 | ||
| Hyper Corporation | 1,430 | 1,478 | 1,410 | -22 | -1.52% | 290.30K | 14:41:37 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| ISE Commerce | 1,673 | 1,685 | 1,633 | -3 | -0.18% | 16.73K | 14:19:58 | ||
| IToxi | 1,571 | 1,649 | 1,552 | -56 | -3.44% | 239.37K | 14:40:00 | ||
| JCHyunSystem | 4,195 | 4,210 | 4,110 | +70 | +1.70% | 69.26K | 14:19:10 | ||
| Joong Ang Enervis | 24,750 | 24,800 | 19,120 | +5640 | +29.51% | 2.18M | 14:49:41 | ||
| K Auction | 3,930 | 3,985 | 3,900 | -35 | -0.88% | 56.54K | 14:30:09 | ||
| KBio Company | 262 | 269 | 260 | +3 | +1.16% | 223.93K | 14:18:50 | ||
| Korea Information Engineering | 2,985 | 2,985 | 2,910 | +70 | +2.40% | 52.99K | 14:40:00 | ||
| KPM Tech | 352 | 359 | 350 | 0 | 0.00% | 111.28K | 14:40:43 | ||
| KT Hitel | 5,180 | 5,210 | 5,170 | -10 | -0.19% | 19.94K | 14:19:52 | ||
| Leadcorp | 5,250 | 5,320 | 5,170 | +50 | +0.96% | 22.05K | 14:40:00 | ||
| Makus | 12,460 | 12,700 | 11,500 | +960 | +8.35% | 884.10K | 14:49:31 | ||
| Mirai Semiconductors | 16,970.00 | 17,200.00 | 16,920.00 | +60.00 | +0.35% | 26.01K | 14:41:57 | ||
| Nara Cellar | 4,810.00 | 4,890.00 | 4,780.00 | +10.00 | +0.21% | 14.18K | 14:30:30 | ||
| NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
| Oheim INT | 2,710 | 2,735 | 2,675 | -15 | -0.55% | 61.76K | 14:30:12 | ||
| PC Direct | 3,640 | 3,720 | 3,630 | -50 | -1.36% | 106.67K | 14:48:24 | ||
| PNpoongnyun | 4,755 | 4,760 | 4,645 | +75 | +1.60% | 110.29K | 14:47:15 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Samchuly Bicycle | 5,370 | 5,390 | 5,160 | +180 | +3.47% | 247.59K | 14:49:02 | ||
| SAMT | 3,405 | 3,425 | 3,295 | +30 | +0.89% | 259.30K | 14:44:02 | ||
| SDN | 1,760 | 1,861 | 1,753 | -77 | -4.19% | 1.88M | 14:49:56 | ||
| Seoul Auction | 8,350 | 8,370 | 8,270 | +50 | +0.60% | 26.28K | 14:40:00 | ||
| Seouleaguer | 570 | 570 | 547 | +18 | +3.26% | 41.81K | 14:40:00 | ||
| Seoulin Bioscience | 8,790 | 8,790 | 8,660 | +100 | +1.15% | 16.98K | 14:40:54 | ||
| Silicon 2 | 43,100 | 44,000 | 38,600 | +5350 | +14.17% | 7.05M | 14:48:54 | ||
| Silla SG | 7,270 | 7,330 | 7,070 | +180 | +2.54% | 17.77K | 14:19:20 | ||
| Sonokong | 2,575 | 2,630 | 2,525 | +50 | +1.98% | 144.99K | 14:19:34 | ||
| Studio Samick | 11,540.00 | 11,670.00 | 11,410.00 | -10.00 | -0.09% | 38.62K | 14:30:30 | ||
| SU Holdings | 1,700 | 1,779 | 1,698 | -53 | -3.02% | 100.70K | 14:40:55 | ||
| Surplus Global | 3,445 | 3,475 | 3,355 | +35 | +1.03% | 63.32K | 14:41:52 | ||
| The Tech | 465 | 469 | 447 | +5 | +1.09% | 79.06K | 14:19:58 | ||
| Toebox Korea | 3,480 | 3,540 | 3,405 | +75 | +2.20% | 26.46K | 14:17:37 | ||
| Unitron Tech | 6,730 | 7,400 | 6,700 | -170 | -2.46% | 2.20M | 14:48:55 | ||
| VenueG | 2,060 | 2,075 | 2,040 | +30 | +1.48% | 29.79K | 14:40:00 | ||
| WestRise | 2,980 | 2,990 | 2,825 | +55 | +1.88% | 113.89K | 14:18:09 | ||
| Wing’s Foot | 1,368 | 1,397 | 1,351 | +4 | +0.29% | 45.64K | 14:41:05 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WIZ | 799 | 800 | 784 | +7 | +0.88% | 192.33K | 14:49:04 | ||
| Wonik | 6,180 | 6,300 | 6,130 | +70 | +1.15% | 586.24K | 14:47:48 | ||
| Wonik Cube | 1,787 | 1,798 | 1,755 | +27 | +1.53% | 173.13K | 14:19:46 | ||
| Wooree Lighting | 1,494 | 1,494 | 1,445 | +57 | +3.97% | 103.70K | 14:46:53 | ||
| Wooriro | 1,368 | 1,400 | 1,360 | -3 | -0.22% | 110.20K | 14:40:00 | ||
| WSI | 1,875 | 1,915 | 1,860 | +44 | +2.40% | 117.05K | 14:19:48 | ||
| Y Optics | 633 | 645 | 619 | -12 | -1.86% | 276.85K | 14:19:56 | ||
| YW | 3,720 | 3,740 | 3,690 | +25 | +0.68% | 13.69K | 14:19:45 | ||
| Zero to Seven | 6,250 | 6,330 | 6,190 | +10 | +0.16% | 233.32K | 14:40:00 |
我的投資觀點
你對 KQ Distribution 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核