注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 44,650
- 開市: 2,015.46
- 全日波幅: 1,962.77 - 2,019.70
KQ 100
1,966.64
-50.20
-2.49%
KOSDAQ 100元件
此頁顯示KOSDAQ 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25,200 | 25,800 | 23,400 | +600 | +2.44% | 938.28K | 17/05 | ||
| Advanced Nano Products | 110,400 | 112,800 | 110,300 | -500 | -0.45% | 72.38K | 17/05 | ||
| Ahnlab | 63,500 | 65,300 | 63,500 | -1300 | -2.01% | 50.37K | 17/05 | ||
| Alteogen | 189,600 | 190,000 | 172,700 | +11600 | +6.52% | 3.16M | 17/05 | ||
| Bioneer | 31,350 | 31,900 | 30,750 | +500 | +1.62% | 248.53K | 17/05 | ||
| C C International | 79,000 | 82,100 | 78,800 | -1700 | -2.11% | 51.95K | 17/05 | ||
| Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
| Celltrion Pharm | 95,800 | 99,500 | 95,700 | -2900 | -2.94% | 177.37K | 17/05 | ||
| Chabiotech | 17,100 | 17,330 | 16,700 | +150 | +0.88% | 203.86K | 17/05 | ||
| Chunbo | 76,500 | 79,000 | 76,500 | -1300 | -1.67% | 25.87K | 17/05 | ||
| CJ ENM | 83,300 | 86,200 | 82,800 | +400 | +0.48% | 96.32K | 17/05 | ||
| Classys Inc | 49,800 | 50,800 | 48,500 | +350 | +0.71% | 704.61K | 17/05 | ||
| ConnectWave | 17,920 | 17,930 | 17,900 | 0 | 0.00% | 218.41K | 17/05 | ||
| Creative & Innovative System | 11,190 | 11,450 | 11,170 | -10 | -0.09% | 415.81K | 17/05 | ||
| Curexo | 11,810 | 12,240 | 11,750 | +120 | +1.03% | 225.74K | 17/05 | ||
| Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 17/05 | ||
| Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 17/05 | ||
| Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 17/05 | ||
| Dongkook Pharmaceutical | 17,700 | 17,860 | 17,440 | +390 | +2.25% | 213.80K | 17/05 | ||
| Dongwha Enterprise | 19,160 | 19,440 | 19,110 | -90 | -0.47% | 129.97K | 17/05 | ||
| Doosan Tesna | 44,650 | 47,000 | 44,400 | -2050 | -4.39% | 294.39K | 17/05 | ||
| Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 17/05 | ||
| Ecopro | 99,700 | 103,000 | 99,700 | -1100 | -1.09% | 1.16M | 17/05 | ||
| EcoPro BM | 212,500 | 220,000 | 212,500 | -3500 | -1.62% | 428.39K | 17/05 | ||
| Ecopro HN Co | 68,200 | 70,700 | 68,000 | -300 | -0.44% | 111.75K | 17/05 | ||
| EM-Tech | 31,900 | 33,950 | 31,800 | +100 | +0.31% | 223.79K | 17/05 | ||
| Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 17/05 | ||
| EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 17/05 | ||
| EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 17/05 | ||
| EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 17/05 | ||
| Fadu | 17,190.00 | 17,600.00 | 17,060.00 | -410.00 | -2.33% | 175.21K | 17/05 | ||
| Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 17/05 | ||
| GC Cell | 36,800 | 37,400 | 36,200 | +500 | +1.38% | 33.99K | 17/05 | ||
| GigaVis | 62,200.00 | 63,100.00 | 61,700.00 | -1500.00 | -2.35% | 59.74K | 17/05 | ||
| Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 17/05 | ||
| Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 17/05 | ||
| Harim Holdings | 6,480 | 6,570 | 6,460 | +30 | +0.47% | 198.33K | 17/05 | ||
| HK Inno.N | 37,650 | 38,400 | 37,550 | 0 | 0.00% | 124.11K | 17/05 | ||
| HLB | 67,100 | 67,100 | 67,100 | -28700 | -29.96% | 612.68K | 17/05 | ||
| HLB Life Science | 10,020 | 10,020 | 10,020 | -4290 | -29.98% | 493.43K | 17/05 | ||
| HPSP | 41,250.00 | 43,100.00 | 39,500.00 | +50.00 | +0.12% | 3.71M | 17/05 | ||
| Hugel | 201,500 | 205,000 | 198,000 | +3500 | +1.77% | 66.54K | 17/05 | ||
| Hyundai IBT | 21,100 | 21,450 | 20,700 | +300 | +1.44% | 280.91K | 17/05 | ||
| I Sens | 19,760 | 20,300 | 19,720 | -120 | -0.60% | 135.01K | 17/05 | ||
| Intellian Tech | 63,800 | 65,200 | 63,300 | +100 | +0.16% | 91.49K | 17/05 | ||
| ISC | 77,400 | 80,500 | 77,400 | -2400 | -3.01% | 133.50K | 17/05 | ||
| Jeio | 23,100.00 | 24,150.00 | 22,650.00 | +500.00 | +2.21% | 378.75K | 17/05 | ||
| Jeisys Medical | 11,960 | 12,100 | 10,740 | +860 | +7.75% | 4.08M | 17/05 | ||
| Jeju Semiconductor | 22,750 | 23,450 | 22,700 | -750 | -3.19% | 598.93K | 17/05 | ||
| Jntc | 18,470 | 19,480 | 18,420 | -540 | -2.84% | 1.42M | 17/05 | ||
| Jusung Engineering | 32,750 | 33,650 | 32,650 | -600 | -1.80% | 297.08K | 17/05 | ||
| JYP Entertainment | 60,000 | 60,800 | 60,000 | -100 | -0.17% | 523.59K | 17/05 | ||
| Kakao Games | 22,050 | 22,250 | 21,800 | +300 | +1.38% | 189.49K | 17/05 | ||
| Koh Young Tech | 15,060 | 15,470 | 15,040 | -290 | -1.89% | 821.42K | 17/05 | ||
| KoMiCo | 92,700 | 95,400 | 92,000 | -1700 | -1.80% | 157.04K | 17/05 | ||
| Lake Materials | 20,900 | 21,400 | 20,800 | -150 | -0.71% | 353.29K | 17/05 | ||
| Leeno Industrial | 266,000 | 274,000 | 262,000 | -2500 | -0.93% | 214.95K | 17/05 | ||
| LigaChem Biosciences | 68,700 | 69,000 | 63,000 | +1600 | +2.38% | 854.82K | 17/05 | ||
| Lunit | 54,700.00 | 55,800.00 | 54,000.00 | +200.00 | +0.37% | 201.85K | 17/05 | ||
| Medy-Tox | 133,300 | 136,000 | 130,500 | +400 | +0.30% | 28.43K | 17/05 | ||
| Mega Study Edu | 59,200 | 60,500 | 58,800 | +1100 | +1.89% | 74.21K | 17/05 | ||
| Mezzion Pharma | 38,250 | 39,350 | 36,650 | +1650 | +4.51% | 250.80K | 17/05 | ||
| Nexon Games | 14,160 | 14,600 | 14,090 | -40 | -0.28% | 303.63K | 17/05 | ||
| Nextin | 65,700 | 67,600 | 65,500 | -1300 | -1.94% | 87.80K | 17/05 | ||
| Oscotec | 32,800 | 33,800 | 29,950 | +1900 | +6.15% | 1.14M | 17/05 | ||
| Paradise | 14,890 | 15,100 | 14,870 | -80 | -0.53% | 287.89K | 17/05 | ||
| Park Systems | 168,900 | 169,800 | 166,700 | +1300 | +0.78% | 24.95K | 17/05 | ||
| PearlAbyss | 40,050 | 41,350 | 39,700 | +200 | +0.50% | 671.07K | 17/05 | ||
| People & Tech | 44,950 | 46,550 | 44,500 | +350 | +0.78% | 381.40K | 17/05 | ||
| Peptron | 31,300 | 31,700 | 29,350 | +600 | +1.95% | 373.97K | 17/05 | ||
| Pharma Reaserch Products | 137,700 | 140,800 | 132,400 | +400 | +0.29% | 322.59K | 17/05 | ||
| Posco M-Tech | 20,350 | 20,800 | 20,300 | -200 | -0.97% | 126.69K | 17/05 | ||
| PSK | 50,200 | 53,300 | 49,500 | -4300 | -7.89% | 518.08K | 17/05 | ||
| Rainbow Robotics | 175,000 | 177,300 | 174,900 | -1200 | -0.68% | 85.25K | 17/05 | ||
| S&S Tech | 43,200 | 43,600 | 42,750 | +150 | +0.35% | 98.32K | 17/05 | ||
| S.M. Entertainment Co | 85,900 | 86,300 | 82,700 | +3200 | +3.87% | 215.97K | 17/05 | ||
| Sam Chun Dang Pharm | 112,300 | 116,800 | 105,500 | +1300 | +1.17% | 1.31M | 17/05 | ||
| Seegene | 22,300 | 22,700 | 22,300 | +50 | +0.22% | 135.29K | 17/05 | ||
| Seojin System | 25,200 | 26,900 | 24,750 | -300 | -1.18% | 894.48K | 17/05 | ||
| SFA Engineering | 28,100 | 29,000 | 28,000 | -800 | -2.77% | 196.87K | 17/05 | ||
| SFA Semicon | 5,810 | 5,950 | 5,810 | -90 | -1.53% | 579.86K | 17/05 | ||
| Shinsung Delta Tech | 71,200 | 73,900 | 70,800 | -2900 | -3.91% | 287.10K | 17/05 | ||
| Simmtech | 33,450 | 33,950 | 32,750 | -550 | -1.62% | 339.79K | 17/05 | ||
| Soop | 110,000 | 111,000 | 108,500 | 0 | 0.00% | 61.25K | 17/05 | ||
| Soulbrain | 67,300 | 83,000 | 66,900 | -17900 | -21.01% | 871.10K | 17/05 | ||
| Soulbrain | 304,000 | 314,500 | 304,000 | +6000 | +2.01% | 45.67K | 17/05 | ||
| SPG | 27,950 | 28,350 | 27,750 | -200 | -0.71% | 91.64K | 17/05 | ||
| ST Pharm | 101,800 | 103,000 | 93,900 | +5700 | +5.93% | 489.54K | 17/05 | ||
| Studio Dragon | 45,600 | 46,650 | 45,600 | +550 | +1.22% | 88.01K | 17/05 | ||
| SungEel HiTech | 82,200.00 | 90,000.00 | 81,600.00 | +1500.00 | +1.86% | 255.64K | 17/05 | ||
| Sungwoo Hitech | 8,840 | 9,290 | 8,820 | -450 | -4.84% | 1.69M | 17/05 | ||
| Tokai Carbon Korea | 118,000 | 121,400 | 117,200 | -1000 | -0.84% | 34.27K | 17/05 | ||
| Voronoi | 34,100.00 | 35,250.00 | 32,600.00 | +850.00 | +2.56% | 165.65K | 17/05 | ||
| WeMade Entertainment | 45,250 | 46,050 | 45,000 | -300 | -0.66% | 263.27K | 17/05 | ||
| Won Tech Co | 8,200 | 8,380 | 7,960 | +70 | +0.86% | 2.65M | 17/05 | ||
| Wonik IPS | 33,950 | 35,100 | 33,950 | -700 | -2.02% | 185.32K | 17/05 | ||
| Wonik QnC | 34,750 | 35,950 | 34,700 | -800 | -2.25% | 344.39K | 17/05 | ||
| WScope Chungju Plant | 33,700.00 | 34,900.00 | 33,650.00 | -200.00 | -0.59% | 159.53K | 17/05 | ||
| YG Entertainment | 43,150 | 43,650 | 42,850 | +350 | +0.82% | 134.73K | 17/05 | ||
| Yunsung F C | 70,800.00 | 73,600.00 | 70,200.00 | +100.00 | +0.14% | 38.12K | 17/05 |
我的投資觀點
你對 KQ 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核