名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
YTLP YTL Power International Bhd | 5.38 | 5.39 | 5.47 | 5.35 | -0.19% | 22.75M | 5.38-0.19% | 16:58:59 | |
YTLS YTL Corporation Bhd | 3.82 | 3.81 | 3.87 | 3.77 | +0.26% | 21.82M | 3.82+0.26% | 16:59:45 | |
TENA Tenaga Nasional Bhd | 12.78 | 12.78 | 12.88 | 12.76 | 0.00% | 9.5M | 12.780.00% | 16:59:38 | |
MALA Malakoff Corporation Bhd | 0.73 | 0.745 | 0.75 | 0.72 | -2.01% | 5.72M | 0.73-2.01% | 16:51:06 | |
EDEN Eden Inc Bhd | 0.15 | 0.145 | 0.15 | 0.145 | +3.45% | 3.25M | 0.15+3.45% | 16:42:21 |
名稱 | 價格 |
---|---|
EDEN Eden Inc | 0.15+0.005+3.45% |
GASM Gas Malaysia | 3.54+0.030+0.85% |
YTLS YTL Corp | 3.82+0.010+0.26% |
TENA Tenaga Nasional | 12.780.000.00% |
TWRK Taliworks Corporation Bhd | 0.810.000.00% |
名稱 | 價格 |
---|---|
MALA Malakoff Corporation Bhd | 0.73-0.015-2.01% |
SLCN Salcon Bhd | 0.285-0.005-1.72% |
RANH Ranhill Holdings | 1.33-0.020-1.48% |
PBAH PBA Holdings Bhd | 2.14-0.020-0.93% |
MEGA Mega First Corp | 4.86-0.04-0.82% |