名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLMM Telekom Malaysia Bhd | 6.49 | 6.26 | 6.59 | 6.25 | +3.67% | 15.61M | 6.49+3.67% | 16:51:17 | |
ASTR Astro Malaysia Holdings Bhd | 0.315 | 0.32 | 0.325 | 0.31 | -1.56% | 11.18M | 0.315-1.56% | 16:50:17 | |
GRNP Green Packet Bhd | 0.04 | 0.04 | 0.045 | 0.04 | 0.00% | 5.03M | 0.040.00% | 16:56:31 | |
AXIA Axiata Group Bhd | 2.89 | 2.90 | 2.91 | 2.86 | -0.34% | 4.9M | 2.89-0.34% | 16:53:01 | |
OCKG OCK Group Bhd | 0.64 | 0.63 | 0.645 | 0.63 | +1.59% | 4.55M | 0.64+1.59% | 16:50:00 |
名稱 | 價格 |
---|---|
MMMG MMM Bhd | 0.12+0.005+4.35% |
TLMM Telekom Malaysia Bhd | 6.49+0.23+3.67% |
MPRM Media Prima | 0.46+0.010+2.22% |
OCKG OCK Group | 0.64+0.010+1.59% |
MXSC Maxis | 3.80+0.01+0.26% |
名稱 | 價格 |
---|---|
SAHO Sasbadi | 0.165-0.010-5.71% |
CELC CelcomDigi Bhd | 4.06-0.10-2.40% |
AMTH Amtel Holdings Bhd | 0.62-0.010-1.59% |
ASTR Astro Malaysia | 0.315-0.005-1.56% |
SENI Seni Jaya Corporation Bhd | 0.345-0.005-1.43% |