名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IOIB IOI Corporation Bhd | 3.92 | 4.03 | 4.04 | 3.90 | -2.73% | 6.07M | 3.92-2.73% | 16:51:34 | |
TSHR TSH Resources Bhd | 1.14 | 1.11 | 1.14 | 1.10 | +2.70% | 4.83M | 1.14+2.70% | 16:53:32 | |
TDMS TDM Bhd | 0.255 | 0.245 | 0.255 | 0.245 | +4.08% | 4.4M | 0.255+4.08% | 16:54:09 | |
JTIA Jaya Tiasa Holdings Bhd | 1.20 | 1.19 | 1.22 | 1.18 | +0.84% | 3.26M | 1.20+0.84% | 16:59:30 | |
KLKK Kuala Lumpur Kepong Bhd | 21.60 | 22.44 | 22.30 | 21.40 | -3.74% | 3.15M | 21.60-3.74% | 16:59:55 |
名稱 | 價格 |
---|---|
AASB Astral Asia | 0.125+0.005+4.17% |
TDMS TDM | 0.255+0.010+4.08% |
TSHR TSH Resources | 1.14+0.030+2.70% |
NSOS Negri Sembilan Oil Palms | 3.90+0.10+2.63% |
IKEN Inch Kenneth Kajang Rubber | 0.42+0.010+2.44% |
名稱 | 價格 |
---|---|
GOPK Gopeng | 0.41-0.040-8.89% |
PIPB Pinehill Pacific | 0.32-0.015-4.48% |
KLKK Kuala Lumpur Kepong | 21.60-0.84-3.74% |
IOIB IOI Corp | 3.92-0.11-2.73% |
PLSB PLS Plantations | 0.74-0.015-1.99% |