名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PUBM Public Bank Bhd | 4.19 | 4.19 | 4.20 | 4.17 | 0.00% | 33.83M | 4.190.00% | 21/05 | |
MBSS Malaysia Building Society Bhd | 0.92 | 0.94 | 0.94 | 0.915 | -2.13% | 30.21M | 0.92-2.13% | 21/05 | |
CIMB CIMB Group Holdings Bhd | 6.84 | 6.84 | 6.85 | 6.81 | 0.00% | 16.57M | 6.840.00% | 21/05 | |
MBBM Malayan Banking Bhd | 9.99 | 9.99 | 10.00 | 9.96 | 0.00% | 15.71M | 9.990.00% | 21/05 | |
MAEQ M & A Equity Holdings Bhd | 0.375 | 0.385 | 0.38 | 0.355 | -2.60% | 13.3M | 0.375-2.60% | 21/05 |
名稱 | 價格 |
---|---|
APES Apex Equity | 1.10+0.070+6.80% |
ECMI ECM Libra Financial | 0.205+0.005+2.50% |
PACO Pacific Orient | 0.85+0.010+1.19% |
MNRB MNRB | 2.59+0.030+1.17% |
KNNK K N Kenanga | 1.19+0.010+0.85% |
名稱 | 價格 |
---|---|
MAEQ M A Equity Holdings Bhd | 0.375-0.010-2.60% |
MBSS Malaysia Building | 0.92-0.020-2.13% |
MAAS MAA | 0.39-0.005-1.27% |
REDI RCE Capital Berhad | 3.10-0.040-1.27% |
INSS Insas | 1.09-0.010-0.91% |