名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAEN Sapura Energy Bhd | 0.045 | 0.045 | 0.05 | 0.045 | 0.00% | 56.2M | 0.0450.00% | 21/05 | |
VELE Velesto Energy Bhd | 0.29 | 0.29 | 0.295 | 0.285 | 0.00% | 24.68M | 0.290.00% | 21/05 | |
PTRD Perdana Petroleum Bhd | 0.36 | 0.38 | 0.38 | 0.36 | -5.26% | 13.19M | 0.36-5.26% | 21/05 | |
PTRE Petra Energy Bhd | 1.53 | 1.60 | 1.53 | 1.35 | -4.38% | 11.62M | 1.53-4.38% | 21/05 | |
BUAB Bumi Armada Bhd | 0.575 | 0.58 | 0.585 | 0.57 | -0.86% | 10.79M | 0.575-0.86% | 21/05 |
名稱 | 價格 |
---|---|
WASC Wasco Bhd | 1.55+0.050+3.33% |
HIBI Hibiscus Petroleum BHD | 2.61+0.060+2.35% |
CTAL Coastal Contracts | 1.63+0.030+1.88% |
ALMT Alam Maritim Res | 0.0250.000.00% |
RESR Reservoir Link Energy Bhd | 0.290.000.00% |
名稱 | 價格 |
---|---|
BARA Barakah Offshore Petroleum | 0.035-0.005-12.50% |
TECA TechnaX Bhd | 0.305-0.020-6.15% |
PTRD Perdana Petroleum | 0.36-0.020-5.26% |
PTRE Petra Energy Bhd | 1.53-0.070-4.38% |
PROE Propel Global Bhd | 0.125-0.005-3.85% |