日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,018.23 | 4,978.29 | 5,018.47 | 4,975.86 | +0.93% | ||
5,018.23 | 4,978.29 | 5,018.47 | 4,975.86 | +0.93% | ||
4,971.75 | 5,000.83 | 5,007.45 | 4,967.38 | -0.72% | ||
4,971.75 | 5,000.83 | 5,007.45 | 4,967.38 | -0.72% | ||
5,007.67 | 5,001.13 | 5,013.73 | 4,990.63 | +0.06% | ||
5,007.67 | 5,001.13 | 5,013.73 | 4,990.63 | +0.06% | ||
5,004.45 | 5,028.40 | 5,045.79 | 4,999.29 | -0.44% | ||
5,004.45 | 5,028.40 | 5,045.79 | 4,999.29 | -0.44% | ||
5,026.70 | 5,018.32 | 5,032.56 | 5,002.19 | -0.90% | ||
5,026.70 | 5,018.32 | 5,032.56 | 5,002.19 | -0.90% | ||
5,072.17 | 5,062.69 | 5,088.31 | 5,061.44 | +0.16% | ||
5,072.17 | 5,062.69 | 5,088.31 | 5,061.44 | +0.16% | ||
5,063.83 | 5,061.82 | 5,067.78 | 5,045.47 | +0.18% | ||
5,063.83 | 5,061.82 | 5,067.78 | 5,045.47 | +0.18% | ||
5,054.86 | 5,060.01 | 5,072.87 | 5,048.92 | +0.01% | ||
5,054.86 | 5,060.01 | 5,072.87 | 5,048.92 | +0.01% | ||
5,054.12 | 5,011.59 | 5,075.64 | 4,999.57 | +0.79% | ||
5,054.12 | 5,011.59 | 5,075.64 | 4,999.57 | +0.79% | ||
5,014.73 | 4,977.35 | 5,018.82 | 4,970.57 | +0.75% | ||
5,014.73 | 4,977.35 | 5,018.82 | 4,970.57 | +0.75% | ||
4,977.35 | 4,967.21 | 4,985.19 | 4,959.33 | +0.20% | ||
4,977.35 | 4,967.21 | 4,985.19 | 4,959.33 | +0.20% | ||
4,967.21 | 4,945.63 | 4,972.78 | 4,940.18 | +0.59% | ||
4,967.21 | 4,945.63 | 4,972.78 | 4,940.18 | +0.59% | ||
4,938.14 | 4,952.62 | 4,963.57 | 4,922.39 | -1.60% | ||
4,938.14 | 4,952.62 | 4,963.57 | 4,922.39 | -0.65% | ||
4,970.31 | 4,942.77 | 4,983.66 | 4,942.71 | +0.85% | ||
4,928.28 | 4,924.34 | 4,950.75 | 4,907.10 | +0.20% | ||
4,918.41 | 4,907.72 | 4,919.30 | 4,880.24 | +0.41% | ||
4,898.25 | 4,914.68 | 4,918.13 | 4,890.15 | -0.35% |