注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 48,580.36
- 全日波幅: 48,569.78 - 48,807.14
Karachi All Share
48,764.47
+227.53
+0.47%
Karachi All Share元件
此頁顯示Karachi All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.03 | 5.03 | 5.03 | -0.26 | -4.91% | 1.00K | 17/05 | ||
| Abbott Laboratories Pakistan | 674.75 | 675.00 | 660.00 | +6.26 | +0.94% | 5.98K | 17/05 | ||
| Abdullah Shah Ghazi Sugar Mills | 6.350 | 6.500 | 6.350 | +0.050 | +0.79% | 2.50K | 17/05 | ||
| Adam Sugar Mills | 40.00 | 40.70 | 40.00 | -0.70 | -1.72% | 4.00K | 17/05 | ||
| Adamjee Insurance Company | 35.25 | 35.70 | 34.81 | -0.12 | -0.34% | 97.50K | 17/05 | ||
| Adamjee Life Assurance | 31.50 | 31.50 | 31.50 | -0.31 | -0.97% | 1.00K | 17/05 | ||
| Agha Steel Industries | 10.46 | 10.80 | 10.35 | +0.14 | +1.36% | 3.43M | 17/05 | ||
| AGP | 91.50 | 92.50 | 89.39 | +2.01 | +2.25% | 322.86K | 17/05 | ||
| Agriauto Industries | 96.55 | 99.85 | 96.50 | -0.45 | -0.46% | 2.50K | 17/05 | ||
| Agritech Ltd | 22.15 | 22.75 | 21.65 | -0.10 | -0.45% | 4.03M | 17/05 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 73.99 | 75.01 | 73.80 | -0.07 | -0.09% | 3.39M | 17/05 | ||
| Aisha Steel Mills | 8.40 | 8.74 | 8.31 | +0.19 | +2.31% | 13.30M | 17/05 | ||
| AKD Hospitality | 119.01 | 121.79 | 119.01 | -0.93 | -0.78% | 0.41K | 17/05 | ||
| AKD Securities | 18.00 | 18.02 | 18.00 | -0.90 | -4.76% | 5.00K | 17/05 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
| Al Noor Sugar Mills | 107.00 | 108.00 | 106.00 | +2.00 | +1.90% | 39.50K | 17/05 | ||
| Al Shaheer Corporation Ltd | 9.00 | 9.09 | 8.86 | +0.01 | +0.11% | 185.90K | 17/05 | ||
| AL-Abbas Sugar Mills | 599.00 | 600.00 | 591.00 | -1.00 | -0.17% | 0.17K | 17/05 | ||
| Al-Ghazi Tractors | 354.00 | 359.89 | 353.26 | +0.42 | +0.12% | 5.51K | 17/05 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 12/01 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Bank | 97.00 | 98.00 | 96.05 | -1.73 | -1.75% | 17.00K | 17/05 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 24.14 | 24.95 | 23.95 | +0.09 | +0.37% | 311.00K | 17/05 | ||
| Amreli Steels Ltd | 28.10 | 29.24 | 27.65 | +0.20 | +0.72% | 1.38M | 17/05 | ||
| Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
| AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
| Apna Microfinance Bank | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 15/05 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archroma Pakistan | 379.89 | 386.98 | 379.88 | -6.96 | -1.80% | 3.67K | 17/05 | ||
| Arctic Textile Mills | 16.00 | 16.00 | 15.20 | -0.24 | -1.48% | 3.50K | 17/05 | ||
| Arif Habib | 57.37 | 57.37 | 53.90 | +4.00 | +7.49% | 703.00K | 17/05 | ||
| Arif Habib Corporation | 42.95 | 42.95 | 40.30 | +3.00 | +7.51% | 1.04M | 17/05 | ||
| Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| Artistic Denim Mills | 50.20 | 50.40 | 49.75 | +0.20 | +0.40% | 10.50K | 17/05 | ||
| Aruj Industries Ltd | 11.10 | 11.10 | 11.00 | +1.00 | +9.90% | 22.00K | 17/05 | ||
| Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
| Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
| Asim Textile Mills | 10.95 | 11.00 | 10.25 | +0.94 | +9.39% | 141.50K | 17/05 | ||
| Askari Bank | 22.30 | 22.45 | 22.08 | +0.03 | +0.13% | 990.00K | 17/05 | ||
| Askari General Insurance | 18.80 | 18.80 | 18.08 | +0.21 | +1.13% | 3.00K | 17/05 | ||
| Askari Life Assurance | 4.75 | 4.99 | 4.70 | +0.00 | +0.00% | 0 | 16/05 | ||
| At-Tahur | 14.39 | 14.74 | 14.39 | -0.03 | -0.21% | 44.00K | 17/05 | ||
| Atlas Battery Ltd | 300.00 | 313.00 | 300.00 | -4.33 | -1.42% | 65.41K | 17/05 | ||
| Atlas Honda | 523.00 | 528.00 | 507.00 | +16.21 | +3.20% | 21.24K | 17/05 | ||
| Atlas Insurance | 40.00 | 40.00 | 39.36 | +0.02 | +0.05% | 5.00K | 17/05 | ||
| Attock Cement Pakistan | 103.25 | 106.79 | 102.00 | -0.26 | -0.25% | 144.02K | 17/05 | ||
| Attock Petroleum | 392.50 | 393.50 | 385.61 | +4.36 | +1.12% | 7.90K | 17/05 | ||
| Attock Refinery | 393.51 | 393.95 | 383.50 | +8.67 | +2.25% | 951.26K | 17/05 | ||
| Avanceon | 57.27 | 57.51 | 56.91 | +0.03 | +0.05% | 885.79K | 17/05 | ||
| Azgard Nine Ltd | 8.75 | 9.16 | 8.45 | +0.21 | +2.46% | 5.49M | 17/05 | ||
| B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | -0.79 | -1.32% | 0.50K | 17/05 | ||
| Balochistan Glass | 15.64 | 16.20 | 15.30 | 0.00 | 0.00% | 800.00K | 17/05 | ||
| Baluchistan Wheels | 169.87 | 169.87 | 146.66 | +11.85 | +7.50% | 7.90K | 17/05 | ||
| Bank Al-Habib | 102.00 | 102.50 | 100.74 | -0.03 | -0.03% | 614.66K | 17/05 | ||
| Bank Alfalah | 62.20 | 62.94 | 61.50 | +0.39 | +0.63% | 392.17K | 17/05 | ||
| Bank Islami Pakistan | 22.36 | 22.40 | 22.01 | +0.11 | +0.49% | 174.29K | 17/05 | ||
| Bank of Khyber | 11.49 | 11.49 | 10.93 | +0.24 | +2.13% | 4.50K | 17/05 | ||
| Bannu Woollen Mills | 28.05 | 29.30 | 28.05 | -0.45 | -1.58% | 3.00K | 17/05 | ||
| Bata Pakistan | 1,702.99 | 1,710.00 | 1,684.00 | +2.32 | +0.14% | 0.24K | 17/05 | ||
| Bawany Air Products | 25.95 | 26.90 | 24.31 | -0.19 | -0.73% | 72.00K | 17/05 | ||
| Beco Steel | 6.30 | 6.70 | 6.30 | -0.13 | -2.02% | 128.00K | 17/05 | ||
| Berger Paints Pakistan | 84.00 | 85.60 | 82.05 | +1.06 | +1.28% | 90.00K | 17/05 | ||
| Bestway Cement | 219.27 | 221.00 | 218.03 | -0.71 | -0.32% | 14.51K | 17/05 | ||
| Bhanero Textile Mills | 1,080.00 | 1,080.00 | 1,000.00 | +8.64 | +0.81% | 0.01K | 17/05 | ||
| Biafo Industries | 112.00 | 115.14 | 108.00 | +3.01 | +2.76% | 87.24K | 17/05 | ||
| Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
| Blessed Textiles | 280.00 | 287.00 | 260.00 | +9.04 | +3.34% | 0.28K | 17/05 | ||
| Blue Ex | 34.89 | 35.56 | 30.60 | +0.00 | +0.00% | 0 | 13/05 | ||
| Bolan Casting Ltd | 152.90 | 155.00 | 147.05 | -0.26 | -0.17% | 80.00K | 17/05 | ||
| Bunny's | 16.50 | 17.08 | 15.50 | +0.56 | +3.51% | 858.50K | 17/05 | ||
| Burshane LPG (Pakistan) | 23.99 | 23.99 | 23.01 | +0.49 | +2.09% | 2.00K | 17/05 | ||
| Buxly Paints Ltd | 99.00 | 101.70 | 95.50 | +4.01 | +4.22% | 10.96K | 17/05 | ||
| Calcorp | 16.12 | 16.12 | 16.12 | -1.17 | -6.77% | 0.50K | 17/05 | ||
| Century Insurance | 23.75 | 23.75 | 23.35 | -1.00 | -4.04% | 2.00K | 17/05 | ||
| Century Paper & Board Mills | 34.50 | 34.90 | 33.75 | +0.40 | +1.17% | 1.46M | 17/05 | ||
| Chakwal Spinning Mills | 34.690 | 34.970 | 33.000 | +0.950 | +2.82% | 35.00K | 17/05 | ||
| Chashma Sugar Mills | 76.00 | 76.00 | 75.40 | 0.00 | 0.00% | 5.00K | 17/05 | ||
| Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
| Cherat Cement Company | 167.00 | 171.00 | 166.05 | -0.73 | -0.44% | 171.34K | 17/05 | ||
| Cherat Packaging | 123.00 | 125.30 | 121.60 | -0.24 | -0.19% | 8.43K | 17/05 | ||
| Cinergyco PK | 4.55 | 4.62 | 4.41 | +0.13 | +2.94% | 11.16M | 17/05 | ||
| Citi Pharma | 31.71 | 32.44 | 31.55 | +0.09 | +0.28% | 1.66M | 17/05 | ||
| Clover Pakistan | 47.20 | 48.60 | 47.00 | -0.81 | -1.69% | 308.00K | 17/05 | ||
| Colgate-Palmolive Pakistan | 1,297.2 | 1,304.9 | 1,295.0 | +1.0 | +0.07% | 12.24K | 17/05 | ||
| Colony Textile Mills | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 39.50K | 17/05 | ||
| Cordoba Logistics Ventures | 8.98 | 9.35 | 8.69 | -0.71 | -7.33% | 57.00K | 17/05 | ||
| Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
| Crescent Fibres | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
| Crescent Star Insurance | 3.000 | 3.200 | 2.850 | +0.010 | +0.33% | 4.07M | 17/05 | ||
| Crescent Steel & Allied Products | 56.00 | 57.95 | 56.00 | -0.75 | -1.32% | 352.00K | 17/05 | ||
| Crescent Textile Mills | 16.00 | 16.00 | 15.53 | +0.24 | +1.52% | 33.00K | 17/05 | ||
| Cyan Ltd | 25.99 | 25.99 | 25.93 | +0.55 | +2.16% | 5.00K | 17/05 | ||
| D. S Industries | 2.410 | 2.450 | 2.160 | -0.010 | -0.41% | 281.00K | 17/05 | ||
| Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.81 | +2.25% | 0.50K | 17/05 | ||
| Dandot Cement | 14.70 | 15.05 | 14.65 | -0.09 | -0.61% | 3.50K | 17/05 | ||
| Dar Es Salaam Textile Mills | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Data Agro | 36.10 | 36.10 | 36.10 | +2.52 | +7.50% | 8.50K | 17/05 | ||
| Dawood Equities | 5.70 | 5.75 | 5.45 | +0.30 | +5.56% | 19.50K | 17/05 | ||
| Dawood Hercules Corporation | 167.00 | 172.00 | 161.50 | +6.40 | +3.99% | 538.10K | 17/05 | ||
| Dawood Lawrencepur | 234.99 | 239.00 | 222.00 | -0.45 | -0.19% | 2.18K | 17/05 | ||
| Descon Oxychem | 21.00 | 21.35 | 21.00 | -0.02 | -0.10% | 458.85K | 17/05 | ||
| Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
| Dewan Cement Ltd | 10.00 | 10.37 | 9.55 | +0.56 | +5.93% | 22.41M | 17/05 | ||
| Dewan Farooque Motors | 37.15 | 38.37 | 36.67 | +1.46 | +4.09% | 14.98M | 17/05 | ||
| Dewan Farooque Spinning Mills | 3.640 | 3.950 | 3.500 | +0.170 | +4.90% | 2.43M | 17/05 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
| Dewan Sugar Mills | 3.86 | 4.30 | 3.70 | +0.19 | +5.18% | 713.00K | 17/05 | ||
| Dewan Textile Mills | 4.390 | 4.390 | 3.980 | +0.000 | +0.00% | 0 | 16/05 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 15.99 | 16.00 | 15.78 | +0.09 | +0.57% | 118.50K | 17/05 | ||
| Dost Steels Ltd | 6.22 | 6.50 | 6.15 | -0.03 | -0.48% | 2.77M | 17/05 | ||
| Dynea Pakistan | 211.00 | 214.10 | 205.00 | +3.31 | +1.59% | 79.82K | 17/05 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 13.99 | 14.08 | 13.99 | +0.01 | +0.07% | 12.00K | 17/05 | ||
| EFG Hermes Pakistan | 19.90 | 20.39 | 19.32 | +0.93 | +4.90% | 577.00K | 17/05 | ||
| EFU General Insurance | 85.00 | 85.01 | 85.00 | -1.75 | -2.02% | 12.00K | 17/05 | ||
| EFU Life Assurance | 191.01 | 191.01 | 191.01 | -0.99 | -0.52% | 0.20K | 17/05 | ||
| Elahi Cotton Mills | 79.50 | 79.50 | 79.50 | +4.25 | +5.65% | 0.50K | 17/05 | ||
| Elite Capital Modaraba 1st | 4.390 | 4.420 | 3.620 | +0.420 | +10.58% | 16.00K | 17/05 | ||
| Ellcot Spinning Mills | 94.00 | 94.00 | 94.00 | +0.00 | +0.00% | 0 | 15/05 | ||
| Emco Industries | 31.90 | 31.90 | 31.45 | +1.45 | +4.76% | 1.00K | 17/05 | ||
| Engro Fertilizers | 154.00 | 154.50 | 152.01 | +1.54 | +1.01% | 857.72K | 17/05 | ||
| Engro Polymer & Chemicals | 42.78 | 42.99 | 42.50 | +0.33 | +0.78% | 235.60K | 17/05 | ||
| Engro Powergen Qadirpur | 28.15 | 28.30 | 28.00 | +0.07 | +0.25% | 108.00K | 17/05 | ||
| Escorts Investment Bank | 4.25 | 4.25 | 4.25 | +0.00 | +0.00% | 1.00K | 17/05 | ||
| Exide Pakistan | 497.03 | 515.00 | 497.00 | -4.24 | -0.85% | 32.70K | 17/05 | ||
| Faisal Spinning Mills | 300.00 | 305.00 | 299.99 | -6.52 | -2.13% | 1.04K | 17/05 | ||
| Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
| Fatima Fertilizer Company | 50.50 | 50.80 | 49.00 | +1.47 | +3.00% | 939.46K | 17/05 | ||
| Fauji Cement Company | 22.40 | 22.90 | 22.30 | +0.08 | +0.36% | 12.08M | 17/05 | ||
| Fauji Fertilizer Bin Qasim | 33.03 | 33.20 | 32.61 | +0.27 | +0.82% | 1.47M | 17/05 | ||
| Fauji Fertilizer Company | 144.60 | 144.80 | 143.00 | +1.33 | +0.93% | 1.14M | 17/05 | ||
| Fauji Foods | 9.75 | 9.88 | 9.69 | -0.04 | -0.41% | 3.31M | 17/05 | ||
| Faysal Bank | 39.11 | 39.94 | 38.99 | -0.37 | -0.94% | 974.16K | 17/05 | ||
| Fazal Cloth Mills | 137.50 | 138.00 | 126.00 | +1.95 | +1.44% | 1.16K | 17/05 | ||
| Fecto Cement Ltd | 35.74 | 36.58 | 35.74 | +2.49 | +7.49% | 260.00K | 17/05 | ||
| Feroze1888 Mills | 87.03 | 87.03 | 81.00 | +6.03 | +7.44% | 20.50K | 17/05 | ||
| Ferozsons Labs | 252.90 | 254.97 | 250.51 | +0.56 | +0.22% | 78.31K | 17/05 | ||
| First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
| First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
| First Capital Securities | 1.200 | 1.220 | 1.120 | +0.040 | +3.45% | 757.00K | 17/05 | ||
| First Credit & Investment Bank | 7.75 | 7.75 | 7.25 | 0.00 | 0.00% | 0 | 10/05 | ||
| First Dawood Investment Bank | 2.240 | 2.240 | 2.000 | +0.040 | +1.82% | 29.50K | 17/05 | ||
| First Equity Modaraba | 3.01 | 3.80 | 3.01 | 0.00 | 0.00% | 0 | 16/05 | ||
| First Fidelity Leasing Modaraba | 2.25 | 2.35 | 2.25 | +0.00 | +0.00% | 0 | 16/05 | ||
| First Habib Modaraba | 15.90 | 15.90 | 15.06 | -0.10 | -0.63% | 5.00K | 17/05 | ||
| First IBL Modaraba | 3.100 | 3.250 | 3.020 | 0.000 | 0.00% | 0 | 16/05 | ||
| First Imrooz Modaraba | 172.42 | 172.42 | 160.39 | +0.00 | +0.00% | 0 | 13/05 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
| First National Equities | 4.13 | 4.23 | 4.03 | +0.03 | +0.73% | 728.50K | 17/05 | ||
| First Paramount Modaraba | 8.50 | 8.50 | 8.50 | -0.15 | -1.73% | 5.00K | 17/05 | ||
| First Prudential Modaraba | 1.900 | 2.040 | 1.850 | -0.040 | -2.06% | 20.50K | 17/05 | ||
| First Punjab Modaraba | 1.400 | 1.550 | 1.400 | -0.030 | -2.10% | 52.50K | 17/05 | ||
| First Treet Manufacturing | 5.00 | 5.09 | 4.90 | +0.09 | +1.83% | 4.50K | 17/05 | ||
| First Tri-Star Modaraba | 12.80 | 12.80 | 12.80 | -0.95 | -6.91% | 1.00K | 17/05 | ||
| First UDL Modaraba | 6.69 | 6.69 | 6.35 | +0.09 | +1.36% | 11.50K | 17/05 | ||
| Flying Cement Co | 9.98 | 10.00 | 9.53 | +0.44 | +4.61% | 9.29M | 17/05 | ||
| FrieslandCampina | 71.77 | 72.48 | 71.56 | -0.13 | -0.18% | 56.11K | 17/05 | ||
| Frontier Ceramics | 18.01 | 18.50 | 18.01 | 0.00 | 0.00% | 0 | 16/05 | ||
| Gadoon Textile Mills | 192.61 | 203.95 | 188.00 | -1.02 | -0.53% | 7.42K | 17/05 | ||
| Gammon Pakistan | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Gatron Industries | 251.41 | 251.41 | 245.01 | +17.54 | +7.50% | 36.59K | 17/05 | ||
| Ghandhara Automobiles | 191.00 | 194.44 | 182.53 | +10.02 | +5.54% | 2.90M | 17/05 | ||
| Ghandhara Industries | 284.99 | 296.61 | 280.00 | -0.57 | -0.20% | 1.81M | 17/05 | ||
| Ghandhara Tyre Rubber | 46.20 | 47.50 | 46.02 | -0.33 | -0.71% | 924.33K | 17/05 | ||
| Ghani Chemical Industries | 10.58 | 10.78 | 10.31 | +0.06 | +0.57% | 432.11K | 17/05 | ||
| Ghani Gases Ltd | 10.75 | 11.12 | 10.71 | -0.07 | -0.65% | 2.04M | 17/05 | ||
| Ghani Glass Ltd | 28.00 | 28.90 | 27.96 | -0.41 | -1.44% | 721.88K | 17/05 | ||
| Ghani Global Glass | 7.11 | 7.25 | 7.05 | +0.07 | +0.99% | 1.88M | 17/05 | ||
| Ghani Value Glass | 40.50 | 40.50 | 39.60 | -0.10 | -0.25% | 21.00K | 17/05 | ||
| Gharibwal Cement | 34.86 | 35.67 | 33.52 | +2.43 | +7.49% | 2.60M | 17/05 | ||
| Ghazi Fabrics Int | 12.00 | 12.29 | 10.71 | +0.44 | +3.81% | 9.00K | 17/05 | ||
| Gillette Pakistan | 131.98 | 136.70 | 126.55 | -0.52 | -0.39% | 1.45K | 17/05 | ||
| GlaxoSmithKline Pakistan | 138.20 | 138.20 | 135.00 | +2.35 | +1.73% | 138.00K | 17/05 | ||
| Globe Residency REIT | 13.89 | 13.89 | 13.51 | +0.35 | +2.58% | 5.50K | 17/05 | ||
| GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
| Grays Leasing Ltd | 3.35 | 3.35 | 3.10 | +0.34 | +11.30% | 17.00K | 17/05 | ||
| Gul Ahmed Textile Mills | 22.20 | 22.25 | 21.90 | +0.07 | +0.32% | 561.10K | 17/05 | ||
| Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 12/01 | ||
| Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 12/01 | ||
| Habib Adm Ltd | 36.20 | 36.50 | 36.20 | 0.00 | 0.00% | 0 | 15/05 | ||
| Habib Bank | 115.50 | 116.74 | 115.25 | -0.48 | -0.41% | 1.11M | 17/05 | ||
| Habib Insurance | 7.01 | 7.25 | 6.60 | +0.76 | +12.16% | 402.50K | 17/05 | ||
| Habib Metropolitan Bank | 61.00 | 61.50 | 60.50 | -0.41 | -0.67% | 154.00K | 17/05 | ||
| Habib Sugar Mills | 68.60 | 68.60 | 68.60 | -0.03 | -0.04% | 0.50K | 17/05 | ||
| Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Hala Enterprises | 8.50 | 8.75 | 8.49 | +0.02 | +0.24% | 8.50K | 17/05 | ||
| Haleon Pakistan | 265.00 | 266.00 | 252.00 | +5.49 | +2.12% | 9.38K | 17/05 | ||
| Hallmark Company | 553.00 | 560.00 | 485.90 | +27.70 | +5.27% | 4.97K | 17/05 | ||
| Hascol Petroleum Ltd | 6.80 | 7.00 | 6.67 | -0.07 | -1.02% | 8.51M | 17/05 | ||
| Haseeb Waqas Sugar Mills | 10.000 | 10.000 | 10.000 | -0.010 | -0.10% | 3.00K | 17/05 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
| HBL Growth Fund | 7.05 | 7.11 | 7.05 | +0.05 | +0.71% | 35.50K | 17/05 | ||
| HBL Invest | 2.90 | 2.91 | 2.90 | +0.05 | +1.75% | 3.00K | 17/05 | ||
| Hi Tech Lubricants | 37.29 | 37.29 | 34.50 | +2.60 | +7.49% | 6.00M | 17/05 | ||
| Highnoon Labs | 677.15 | 681.98 | 665.00 | +6.81 | +1.02% | 33.32K | 17/05 | ||
| Hinopak Motors | 309.00 | 319.70 | 302.11 | -9.90 | -3.10% | 3.87K | 17/05 | ||
| Hira Textile Mills | 1.74 | 1.90 | 1.72 | +0.03 | +1.75% | 147.00K | 17/05 | ||
| Hoechst Pakistan | 1,528.00 | 1,541.00 | 1,330.00 | +93.95 | +6.55% | 17.42K | 17/05 | ||
| Honda Atlas Cars | 303.90 | 310.51 | 301.90 | -0.24 | -0.08% | 406.53K | 17/05 | ||
| Hub Power Company | 137.10 | 137.35 | 135.21 | +1.48 | +1.09% | 2.04M | 17/05 | ||
| Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
| Hum Network | 9.95 | 10.28 | 9.84 | +0.18 | +1.84% | 9.52M | 17/05 | ||
| Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
| IBL HealthCare | 34.20 | 35.00 | 34.10 | -0.40 | -1.16% | 173.00K | 17/05 | ||
| Ibrahim Fibres | 365.50 | 365.50 | 350.05 | +10.49 | +2.95% | 0.34K | 17/05 | ||
| ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
| Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
| Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
| IGI Insurance | 143.00 | 146.00 | 133.51 | +4.51 | +3.26% | 181.17K | 17/05 | ||
| IGI Life Insurance | 14.90 | 14.90 | 14.90 | +0.90 | +6.43% | 1.50K | 17/05 | ||
| Image Pakistan | 14.35 | 14.80 | 14.30 | -0.24 | -1.64% | 721.44K | 17/05 | ||
| Imperial Sugar | 13.40 | 13.40 | 12.90 | +0.00 | +0.00% | 0 | 14/05 | ||
| Indus Dyeing & Manufacturing | 135.71 | 140.40 | 131.00 | +1.37 | +1.02% | 21.72K | 17/05 | ||
| Indus Motor Company | 1,588.99 | 1,589.99 | 1,572.10 | +7.28 | +0.46% | 0.37K | 17/05 | ||
| Interloop | 83.90 | 84.00 | 81.70 | +1.52 | +1.85% | 619.00K | 17/05 | ||
| International Industries | 182.00 | 189.28 | 178.94 | +5.83 | +3.31% | 3.66M | 17/05 | ||
| International Knitwear | 14.50 | 14.60 | 14.50 | -0.60 | -3.97% | 1.00K | 17/05 | ||
| International Steels | 84.01 | 85.20 | 82.00 | +2.12 | +2.59% | 5.63M | 17/05 | ||
| Invest Capital Investment Bank | 1.38 | 1.38 | 1.33 | +0.06 | +4.55% | 50.00K | 17/05 | ||
| Ismail Industries | 1,550.00 | 1,550.00 | 1,515.00 | +105.22 | +7.28% | 0.20K | 17/05 | ||
| ITTEFAQ Iron | 6.80 | 7.05 | 6.66 | +0.24 | +3.66% | 1.51M | 17/05 | ||
| Ittehad Chemicals | 43.00 | 43.15 | 42.26 | +0.74 | +1.75% | 14.00K | 17/05 | ||
| J A Textile Mills | 94.85 | 96.95 | 91.52 | -4.08 | -4.12% | 26.00K | 17/05 | ||
| J.K. Spinning Mills | 45.33 | 45.33 | 45.00 | +3.16 | +7.49% | 2.50K | 17/05 | ||
| Jahangir Siddiqui & Company | 16.10 | 16.40 | 16.05 | -0.15 | -0.92% | 137.00K | 17/05 | ||
| Janana De Malucho Textile Mills | 60.19 | 60.19 | 56.52 | -0.77 | -1.26% | 1.00K | 17/05 | ||
| Jauharabad Sugar | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 0.50K | 17/05 | ||
| Javedan Corp | 38.50 | 38.95 | 37.00 | +2.00 | +5.48% | 20.00K | 17/05 | ||
| JDW Sugar Mills | 473.00 | 498.99 | 465.10 | +3.00 | +0.64% | 0.09K | 17/05 | ||
| JS Bank Ltd | 9.02 | 9.20 | 8.97 | -0.06 | -0.66% | 311.50K | 17/05 | ||
| JS Global Capital | 190.00 | 190.00 | 178.00 | +1.80 | +0.96% | 0.26K | 17/05 | ||
| JS Investments | 15.69 | 16.35 | 15.69 | +0.07 | +0.45% | 1.50K | 17/05 | ||
| Jubilee General Insurance Company | 38.00 | 38.25 | 38.00 | 0.00 | 0.00% | 346.00K | 17/05 | ||
| Jubilee Life Insurance Company | 122.00 | 123.86 | 121.50 | +1.56 | +1.30% | 4.25K | 17/05 | ||
| Jubilee Spinning & Weaving Mills | 14.40 | 14.40 | 14.40 | +0.70 | +5.11% | 0.50K | 17/05 | ||
| K-Electric | 4.60 | 4.64 | 4.51 | -0.01 | -0.22% | 23.06M | 17/05 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230.79 | 235.00 | 230.79 | 0.00 | 0.00% | 0 | 16/05 | ||
| Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
| Khyber Textile Mills | 444.66 | 444.66 | 444.66 | -36.05 | -7.50% | 0.03K | 17/05 | ||
| Khyber Tobacco | 315.98 | 318.64 | 312.50 | +3.02 | +0.96% | 0.39K | 17/05 | ||
| Kohat Cement Company | 226.00 | 229.00 | 220.11 | +5.50 | +2.49% | 31.58K | 17/05 | ||
| Kohat Textile Mills | 15.51 | 15.51 | 15.51 | -0.34 | -2.15% | 1.50K | 17/05 | ||
| Kohinoor Energy | 41.30 | 41.55 | 40.42 | +0.69 | +1.70% | 50.00K | 17/05 | ||
| Kohinoor Industries | 9.00 | 9.35 | 8.99 | +0.22 | +2.51% | 15.00K | 17/05 | ||
| Kohinoor Mills | 36.00 | 36.10 | 36.00 | 0.00 | 0.00% | 1.00K | 17/05 | ||
| Kohinoor Power | 5.790 | 6.110 | 5.610 | -0.130 | -2.20% | 107.50K | 17/05 | ||
| Kohinoor Spinning Mills | 4.830 | 5.140 | 4.680 | +0.170 | +3.65% | 44.47M | 17/05 | ||
| Kohinoor Textile Mills | 89.99 | 89.99 | 87.01 | -0.01 | -0.01% | 0.51K | 17/05 | ||
| KOT Addu Power Company | 32.15 | 32.29 | 32.01 | +0.15 | +0.47% | 412.40K | 17/05 | ||
| KSB Pumps Company | 122.00 | 125.00 | 117.00 | +2.43 | +2.03% | 48.34K | 17/05 | ||
| Lalpir Power Ltd | 23.29 | 23.65 | 23.00 | +0.18 | +0.78% | 926.47K | 17/05 | ||
| Landmark Spinning Industries | 10.79 | 10.79 | 9.81 | 0.00 | 0.00% | 0 | 14/05 | ||
| Leather Up Ltd | 14.61 | 15.73 | 14.61 | -0.02 | -0.14% | 8.00K | 17/05 | ||
| Leiner Pak Gelatine | 27.00 | 27.00 | 26.62 | 0.00 | 0.00% | 3.00K | 17/05 | ||
| Linde Pakistan | 83.48 | 84.75 | 82.00 | +1.48 | +1.80% | 23.50K | 17/05 | ||
| Loads | 11.25 | 11.46 | 11.15 | -0.02 | -0.18% | 604.77K | 17/05 | ||
| Lotte Chemical Pakistan | 18.16 | 18.35 | 18.00 | +0.09 | +0.50% | 916.74K | 17/05 | ||
| LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
| LSE Ventures | 5.72 | 5.80 | 5.50 | +0.06 | +1.06% | 245.50K | 17/05 | ||
| Lucky Cement | 884.00 | 903.00 | 881.10 | -7.94 | -0.89% | 139.44K | 17/05 | ||
| Lucky Core Industries | 885.00 | 938.00 | 880.00 | +5.00 | +0.57% | 8.71K | 17/05 | ||
| Macpac Films Ltd | 19.40 | 19.40 | 19.01 | +0.07 | +0.36% | 1.00K | 17/05 | ||
| Macter International | 89.85 | 89.89 | 86.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Mahmood Textile Mills | 474.89 | 495.00 | 433.98 | +6.78 | +1.45% | 0.01K | 17/05 | ||
| Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
| Maple Leaf Cement Factory | 39.75 | 40.97 | 39.52 | -0.38 | -0.95% | 11.72M | 17/05 | ||
| Maqbool Textile Mills | 39.68 | 39.68 | 39.68 | -3.22 | -7.51% | 0.50K | 17/05 | ||
| Mari Petroleum Company | 2,798.00 | 2,830.00 | 2,750.00 | -6.66 | -0.24% | 16.59K | 17/05 | ||
| Masood Textile Mills | 61.54 | 61.54 | 61.54 | +0.00 | +0.00% | 0 | 16/05 | ||
| Matco Foods | 26.89 | 27.50 | 26.00 | +0.22 | +0.82% | 66.50K | 17/05 | ||
| MCB Bank | 216.01 | 217.20 | 213.40 | -1.16 | -0.53% | 165.73K | 17/05 | ||
| MCB-Arif Habib Savings & Invest | 33.00 | 33.69 | 33.00 | -0.49 | -1.46% | 21.50K | 17/05 | ||
| Media Times Ltd | 1.620 | 1.660 | 1.600 | -0.040 | -2.41% | 260.00K | 17/05 | ||
| Meezan Bank | 223.50 | 225.50 | 223.00 | -0.68 | -0.30% | 918.99K | 17/05 | ||
| Mehran Sugar Mills | 60.00 | 60.49 | 58.96 | +0.35 | +0.59% | 9.00K | 17/05 | ||
| Merit Packaging | 11.21 | 11.48 | 11.21 | -0.12 | -1.06% | 85.50K | 17/05 | ||
| Metatech Health | 11.76 | 11.98 | 11.65 | -0.07 | -0.59% | 113.00K | 17/05 | ||
| Metropolitan Steel | 13.70 | 14.01 | 13.25 | -0.09 | -0.65% | 25.50K | 17/05 | ||
| Millat Tractors | 607.50 | 609.70 | 606.00 | -0.08 | -0.01% | 35.35K | 17/05 | ||
| Mirpurkhas Sugar Mills | 36.00 | 36.50 | 35.70 | -0.90 | -2.44% | 62.00K | 17/05 | ||
| Mitchell’s Fruit Farms | 158.74 | 159.50 | 157.56 | +0.54 | +0.34% | 57.67K | 17/05 | ||
| Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
| Mughal Iron & Steel Industries | 78.95 | 79.99 | 77.51 | +1.24 | +1.60% | 3.58M | 17/05 | ||
| Murree Brewery Company | 415.00 | 417.00 | 411.00 | +3.90 | +0.95% | 11.42K | 17/05 | ||
| Nagina Cotton Mills | 51.50 | 51.50 | 51.50 | +0.00 | +0.00% | 0 | 16/05 | ||
| National Bank of Pakistan | 40.60 | 40.75 | 40.22 | +0.09 | +0.22% | 1.79M | 17/05 | ||
| National Foods | 176.00 | 178.50 | 175.01 | +0.56 | +0.32% | 16.04K | 17/05 | ||
| National Refinery | 299.00 | 304.19 | 295.50 | +2.70 | +0.91% | 1.27M | 17/05 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 3.98 | 4.01 | 3.98 | 0.00 | 0.00% | 0 | 16/05 | ||
| Nestle Pakistan | 7,430.0 | 7,440.0 | 7,428.0 | +150.0 | +2.06% | 0.03K | 17/05 | ||
| NetSol Technologies | 112.90 | 114.49 | 112.60 | -0.40 | -0.35% | 908.71K | 17/05 | ||
| Next Capital | 5.35 | 5.35 | 5.28 | +0.00 | +0.00% | 0 | 16/05 | ||
| Nimir Industrial Chemical | 125.00 | 127.00 | 124.00 | -0.93 | -0.74% | 11.50K | 17/05 | ||
| Nimir Resins | 19.60 | 19.61 | 19.12 | +0.20 | +1.03% | 110.00K | 17/05 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
| Nishat Chunian | 29.20 | 29.70 | 29.01 | +0.51 | +1.78% | 1.22M | 17/05 | ||
| Nishat Chunian Power | 29.30 | 29.45 | 29.01 | +0.07 | +0.24% | 827.05K | 17/05 | ||
| Nishat Mills | 72.50 | 73.73 | 72.20 | +0.28 | +0.39% | 498.92K | 17/05 | ||
| Nishat Power | 34.55 | 34.65 | 33.71 | +0.57 | +1.68% | 464.50K | 17/05 | ||
| Noon Sugar Mills | 89.10 | 95.74 | 89.10 | 0.00 | 0.00% | 0 | 15/05 | ||
| Octopus Digital | 76.05 | 79.50 | 75.70 | -0.97 | -1.26% | 2.96M | 17/05 | ||
| Oil and Gas Development Co | 138.20 | 139.19 | 137.00 | +0.22 | +0.16% | 2.60M | 17/05 | ||
| Oilboy Energy | 6.00 | 6.00 | 5.91 | 0.00 | 0.00% | 145.00K | 17/05 | ||
| OLP Financial Services Pakistan | 27.32 | 27.99 | 27.32 | -0.28 | -1.01% | 6.00K | 17/05 | ||
| OLP Modaraba | 13.75 | 13.75 | 13.60 | +0.15 | +1.10% | 2.50K | 17/05 | ||
| Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
| Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
| Otsuka Pakistan | 129.00 | 130.00 | 126.03 | +0.88 | +0.69% | 9.75K | 17/05 | ||
| Pace Pakistan | 3.230 | 3.250 | 3.120 | +0.040 | +1.25% | 2.13M | 17/05 | ||
| Packages | 492.00 | 494.00 | 478.00 | +9.87 | +2.05% | 1.37K | 17/05 | ||
| Pak Agro Packaging | 7.25 | 7.25 | 7.25 | -0.15 | -2.03% | 27.50K | 17/05 | ||
| Pak Datacom Ltd | 73.73 | 73.73 | 72.00 | +1.73 | +2.40% | 3.00K | 17/05 | ||
| Pak Elektron Ltd | 27.00 | 27.75 | 26.30 | +0.53 | +2.00% | 20.02M | 17/05 | ||
| Pak Gulf Leasing | 7.69 | 7.70 | 7.20 | +0.22 | +2.95% | 31.50K | 17/05 | ||
| Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 14/05 | ||
| Pakgen Power | 61.37 | 61.50 | 55.10 | +4.28 | +7.50% | 66.50K | 17/05 | ||
| Pakistan Aluminium Beverage Cans | 68.80 | 69.50 | 66.50 | +0.73 | +1.07% | 482.66K | 17/05 | ||
| Pakistan Cables | 149.00 | 150.25 | 144.99 | +4.00 | +2.76% | 32.19K | 17/05 | ||
| Pakistan Engineering | 673.83 | 680.97 | 650.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Pakistan General Insurance | 6.110 | 6.750 | 6.110 | -0.150 | -2.40% | 1.50K | 17/05 | ||
| Pakistan Hotel Developers Ltd | 429.35 | 434.90 | 428.34 | +9.65 | +2.30% | 0.78K | 17/05 | ||
| Pakistan International Airline | 24.24 | 26.70 | 24.24 | -1.96 | -7.48% | 28.75M | 17/05 | ||
| Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
| Pakistan International Container Terminal | 46.44 | 46.80 | 46.01 | +0.09 | +0.19% | 115.99K | 17/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.74 | 6.80 | 6.65 | -0.02 | -0.30% | 1.53M | 17/05 | ||
| Pakistan National Shipping | 328.50 | 342.98 | 327.00 | -9.46 | -2.80% | 64.19K | 17/05 | ||
| Pakistan Paper Products | 70.00 | 71.00 | 68.65 | +0.10 | +0.14% | 10.00K | 17/05 | ||
| Pakistan Petroleum | 123.75 | 124.80 | 122.62 | +0.99 | +0.81% | 4.35M | 17/05 | ||
| Pakistan PVC Ltd | 7.52 | 7.52 | 7.52 | -0.48 | -6.00% | 0.50K | 17/05 | ||
| Pakistan Refinery | 27.40 | 27.55 | 26.72 | +0.68 | +2.54% | 13.33M | 17/05 | ||
| Pakistan Reinsurance Company | 12.60 | 13.00 | 12.43 | -0.17 | -1.33% | 2.02M | 17/05 | ||
| Pakistan Services | 818.00 | 835.00 | 775.10 | -7.32 | -0.89% | 0.02K | 17/05 | ||
| Pakistan State Oil Company | 179.73 | 180.20 | 178.25 | +1.18 | +0.66% | 582.64K | 17/05 | ||
| Pakistan Stock Exchange | 13.10 | 13.56 | 13.00 | -0.23 | -1.73% | 2.93M | 17/05 | ||
| Pakistan Synthetics | 23.34 | 23.49 | 23.00 | +0.85 | +3.78% | 7.50K | 17/05 | ||
| Pakistan Telecommunication Company | 13.90 | 14.20 | 13.90 | -0.13 | -0.93% | 1.05M | 17/05 | ||
| Pakistan Tobacco Company | 875.5 | 890.0 | 840.0 | -14.5 | -1.63% | 0.42K | 17/05 | ||
| Panther Tyres | 42.30 | 43.51 | 42.00 | -0.19 | -0.45% | 328.50K | 17/05 | ||
| Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 12/01 | ||
| Pervez Ahmed Securities | 0.640 | 0.680 | 0.600 | -0.010 | -1.54% | 173.50K | 17/05 | ||
| Philip Morris Pakistan | 630.0 | 663.0 | 590.0 | +13.0 | +2.10% | 2.07K | 17/05 | ||
| PICIC Insurance | 2.080 | 2.240 | 2.050 | -0.060 | -2.80% | 108.00K | 17/05 | ||
| Pioneer Cement | 163.50 | 167.90 | 162.01 | +0.79 | +0.49% | 1.18M | 17/05 | ||
| Popular Islamic Modaraba | 11.61 | 12.00 | 11.61 | -0.15 | -1.28% | 3.50K | 17/05 | ||
| Power Cement Ltd | 6.18 | 6.44 | 5.96 | +0.23 | +3.87% | 8.13M | 17/05 | ||
| Premier Insurance | 6.42 | 6.60 | 6.21 | -0.14 | -2.13% | 25.00K | 17/05 | ||
| Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Premium Textile Mills | 340.00 | 379.00 | 340.00 | -14.75 | -4.16% | 0.00K | 17/05 | ||
| Prosperity Weaving Mills | 29.98 | 29.98 | 29.98 | +1.85 | +6.58% | 0.50K | 17/05 | ||
| Punjab Oil Mills | 111.00 | 114.98 | 107.25 | +0.66 | +0.60% | 1.75K | 17/05 | ||
| Quetta Textile Mills | 6.88 | 6.90 | 6.56 | -0.11 | -1.57% | 4.00K | 17/05 | ||
| Quice Food Industries | 4.35 | 4.43 | 4.26 | +0.02 | +0.46% | 186.00K | 17/05 | ||
| Rafhan Maize Products Co | 7,985.0 | 8,130.0 | 7,985.0 | -3.8 | -0.05% | 0.15K | 17/05 | ||
| Redco Textiles | 5.86 | 5.86 | 5.80 | -0.29 | -4.72% | 2.00K | 17/05 | ||
| Reliance Cotton Spinning Mills | 419.00 | 419.00 | 419.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Reliance Insurance | 9.33 | 9.40 | 9.33 | 0.00 | 0.00% | 0 | 16/05 | ||
| Reliance Weaving Mills | 75.00 | 75.00 | 74.95 | 0.00 | 0.00% | 0 | 16/05 | ||
| Roshan Packages | 15.43 | 15.99 | 15.31 | -0.10 | -0.64% | 206.00K | 17/05 | ||
| Ruby Textile Mills | 6.40 | 6.40 | 6.00 | +0.40 | +6.67% | 1.50K | 17/05 | ||
| Rupali Polyester | 17.69 | 17.70 | 17.30 | +0.44 | +2.55% | 2.50K | 17/05 | ||
| S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
| S. G. Power Ltd | 6.330 | 7.000 | 6.140 | -0.170 | -2.62% | 17.00K | 17/05 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
| Safe Mix Concrete Ltd | 21.29 | 21.29 | 19.70 | +1.49 | +7.53% | 2.21M | 17/05 | ||
| Saif Power | 18.40 | 18.60 | 18.36 | -0.09 | -0.49% | 231.00K | 17/05 | ||
| Saif Textile Mills | 12.01 | 12.07 | 12.00 | -0.04 | -0.33% | 5.50K | 17/05 | ||
| Sakrand Sugar Mills | 8.60 | 8.60 | 8.02 | +0.01 | +0.12% | 18.00K | 17/05 | ||
| Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
| Samba Bank | 10.40 | 10.40 | 10.00 | +0.30 | +2.97% | 120.50K | 17/05 | ||
| Sana Industries | 21.00 | 22.30 | 21.00 | -0.65 | -3.00% | 23.00K | 17/05 | ||
| Sanghar Sugar Mills | 23.00 | 23.25 | 23.00 | +1.28 | +5.89% | 7.00K | 17/05 | ||
| Sapphire Fibres | 1,499.99 | 1,500.00 | 1,499.99 | -49.96 | -3.22% | 0.02K | 17/05 | ||
| Sapphire Textile Mills | 1,344.00 | 1,344.00 | 1,203.41 | +44.01 | +3.39% | 0.04K | 17/05 | ||
| Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
| Saritow Spinning Mills | 6.50 | 7.00 | 6.12 | -0.32 | -4.69% | 10.50K | 17/05 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 705.26 | 722.00 | 701.00 | -3.27 | -0.46% | 732.53K | 17/05 | ||
| Security Investment Bank | 4.72 | 5.35 | 4.50 | -0.17 | -3.48% | 5.50K | 17/05 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
| Security Papers | 136.51 | 136.99 | 136.50 | -0.69 | -0.50% | 3.93K | 17/05 | ||
| Service Global Footwear | 72.69 | 73.50 | 72.01 | -0.31 | -0.42% | 82.50K | 17/05 | ||
| Service Industries | 782.00 | 810.00 | 775.00 | -19.55 | -2.44% | 6.40K | 17/05 | ||
| Service Textile | 9.25 | 9.25 | 8.89 | 0.00 | 0.00% | 0 | 13/05 | ||
| Shabbir Tiles & Ceramics | 15.75 | 16.00 | 15.30 | -0.01 | -0.06% | 53.00K | 17/05 | ||
| Shadab Textile Mills Ltd | 15.06 | 15.10 | 15.00 | -0.26 | -1.70% | 10.00K | 17/05 | ||
| Shadman Cotton Mills | 16.60 | 17.44 | 16.25 | +0.00 | +0.00% | 0 | 14/05 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
| Shaheen Insurance | 4.20 | 4.20 | 4.13 | 0.00 | 0.00% | 0 | 16/05 | ||
| Shahmurad Sugar Mills | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 1.00K | 17/05 | ||
| Shahtaj Sugar Mills | 99.50 | 99.50 | 99.50 | +0.00 | +0.00% | 0 | 15/05 | ||
| Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 39.57 | 39.57 | 39.50 | +2.76 | +7.50% | 6.50K | 17/05 | ||
| Shams Textile Mills | 23.98 | 23.98 | 23.98 | -0.02 | -0.08% | 2.00K | 17/05 | ||
| Shell Pakistan | 143.64 | 145.00 | 142.98 | -0.58 | -0.40% | 170.96K | 17/05 | ||
| Shezan International | 97.01 | 98.45 | 96.31 | -0.37 | -0.38% | 1.83K | 17/05 | ||
| Shield Corp Ltd | 252.19 | 269.79 | 252.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Shifa International Hospitals | 140.50 | 142.00 | 138.30 | +0.50 | +0.36% | 0.81K | 17/05 | ||
| Siddiqsons Tin Plate | 7.00 | 7.22 | 6.95 | +0.04 | +0.57% | 596.00K | 17/05 | ||
| Siemens Pakistan Engineering | 560.00 | 567.00 | 555.00 | -0.47 | -0.08% | 1.18K | 17/05 | ||
| Silkbank Ltd | 0.93 | 0.93 | 0.89 | +0.03 | +3.33% | 1.21M | 17/05 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
| Sindh Abadgar’s Sugar Mills | 39.74 | 39.74 | 39.00 | +1.24 | +3.22% | 9.00K | 17/05 | ||
| Sindh Modaraba Management Ltd | 10.84 | 10.90 | 10.50 | +0.34 | +3.24% | 11.50K | 17/05 | ||
| Sitara Chemical Industries | 303.99 | 306.99 | 303.99 | -0.74 | -0.24% | 0.50K | 17/05 | ||
| Sitara Energy Ltd | 11.19 | 11.19 | 11.19 | +0.00 | +0.00% | 0 | 13/05 | ||
| Sitara Peroxide | 14.99 | 14.99 | 14.50 | +0.42 | +2.88% | 22.50K | 17/05 | ||
| Sme Leasing | 2.390 | 2.390 | 2.390 | +0.840 | +54.19% | 0.50K | 17/05 | ||
| Soneri Bank | 12.25 | 12.32 | 11.39 | +0.93 | +8.22% | 9.93M | 17/05 | ||
| Standard Chartered Bank Pakistan | 47.50 | 48.90 | 45.15 | -0.13 | -0.27% | 7.00K | 17/05 | ||
| Stylers International | 49.45 | 49.45 | 47.76 | 0.00 | 0.00% | 0 | 16/05 | ||
| Suhail Jute Mills | 25.00 | 25.00 | 24.71 | 0.00 | 0.00% | 0 | 15/05 | ||
| Sui Northern Gas Pipelines | 70.15 | 71.24 | 69.82 | -0.30 | -0.43% | 1.54M | 17/05 | ||
| Sui Southern Gas Co | 10.52 | 10.65 | 10.35 | +0.16 | +1.54% | 645.96K | 17/05 | ||
| Summit Bank Ltd | 1.900 | 1.950 | 1.900 | -0.050 | -2.56% | 528.00K | 17/05 | ||
| Sunrays Textile Mills | 92.00 | 95.90 | 90.50 | +0.00 | +0.00% | 0 | 16/05 | ||
| Suraj Cotton Mills | 126.00 | 131.50 | 126.00 | -4.00 | -3.08% | 0.27K | 17/05 | ||
| Symmetry | 3.64 | 3.73 | 3.55 | -0.01 | -0.27% | 1.17M | 17/05 | ||
| Synthetic Products Enterprises | 16.55 | 16.75 | 16.00 | +0.15 | +0.91% | 353.00K | 17/05 | ||
| Systems Ltd | 398.00 | 404.48 | 394.00 | +1.81 | +0.46% | 271.78K | 17/05 | ||
| Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
| Tariq Corporation | 15.98 | 17.07 | 15.55 | -0.02 | -0.13% | 86.50K | 17/05 | ||
| Tariq Glass Industries | 114.30 | 114.50 | 113.02 | +1.08 | +0.95% | 110.59K | 17/05 | ||
| Tata Textile Mills | 63.70 | 64.90 | 61.10 | 0.00 | 0.00% | 0 | 16/05 | ||
| Telecard Ltd | 8.570 | 8.800 | 8.500 | +0.030 | +0.35% | 3.11M | 17/05 | ||
| Thal | 479.89 | 479.89 | 439.00 | +33.48 | +7.50% | 100.96K | 17/05 | ||
| Thal Industries | 285.00 | 285.00 | 275.01 | +0.00 | +0.00% | 0 | 16/05 | ||
| Thatta Cement | 38.75 | 38.75 | 36.62 | +2.70 | +7.49% | 947.50K | 17/05 | ||
| The Organic Meat | 32.99 | 33.40 | 31.80 | +0.96 | +3.00% | 3.58M | 17/05 | ||
| The Searle Company | 61.75 | 61.86 | 58.60 | +3.02 | +5.14% | 15.46M | 17/05 | ||
| Towellers Ltd | 150.05 | 153.49 | 150.00 | -1.58 | -1.04% | 2.79K | 17/05 | ||
| TPL | 5.50 | 5.72 | 5.50 | -0.10 | -1.79% | 217.50K | 17/05 | ||
| TPL Insurance | 17.00 | 17.70 | 17.00 | 0.00 | 0.00% | 4.50K | 17/05 | ||
| TPL Properties | 11.10 | 11.40 | 11.03 | -0.25 | -2.20% | 8.05M | 17/05 | ||
| TPL Trakker | 6.55 | 6.70 | 6.21 | +0.20 | +3.15% | 15.50K | 17/05 | ||
| Treet Battery | 25.74 | 26.00 | 25.50 | +0.02 | +0.08% | 626.00K | 17/05 | ||
| Treet Corporation | 16.98 | 17.16 | 16.80 | +0.16 | +0.95% | 2.38M | 17/05 | ||
| TRG Pakistan | 64.02 | 65.02 | 64.01 | -0.30 | -0.47% | 669.12K | 17/05 | ||
| Tri Pack Films | 114.00 | 115.98 | 113.17 | 0.00 | 0.00% | 2.92K | 17/05 | ||
| Tri Star Mutual Fund | 4.41 | 4.41 | 4.21 | 0.00 | 0.00% | 1.00K | 17/05 | ||
| Tri-Star Power | 9.76 | 10.29 | 9.70 | -0.22 | -2.20% | 25.50K | 17/05 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
| Trust Modaraba | 1.990 | 1.990 | 1.810 | 0.000 | 0.00% | 0 | 16/05 | ||
| Trust Securities & Brokerage Ltd | 10.00 | 10.31 | 10.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Unicap Modaraba | 1.97 | 2.00 | 1.81 | +0.07 | +3.68% | 17.50K | 17/05 | ||
| Unilever Pakistan Foods | 19,015.0 | 19,020.0 | 18,899.0 | +40.5 | +0.21% | 0.02K | 17/05 | ||
| United Bank | 214.99 | 216.55 | 208.20 | +0.45 | +0.21% | 5.15M | 17/05 | ||
| United Brands | 15.05 | 15.05 | 13.50 | +1.05 | +7.50% | 7.00K | 17/05 | ||
| United Distributors Pakistan | 41.00 | 41.00 | 41.00 | +2.86 | +7.50% | 5.50K | 17/05 | ||
| United Insurance Company Pakistan | 12.02 | 12.05 | 12.02 | -0.63 | -4.98% | 5.00K | 17/05 | ||
| Unity Foods | 26.76 | 26.90 | 26.03 | +0.71 | +2.73% | 14.79M | 17/05 | ||
| Universal Insurance | 8.24 | 9.50 | 8.24 | -1.00 | -10.82% | 11.50K | 17/05 | ||
| Wah Nobel Chemicals | 190.00 | 194.98 | 186.00 | +3.73 | +2.00% | 0.93K | 17/05 | ||
| Waves Home Appliances | 9.30 | 9.50 | 8.90 | +0.12 | +1.31% | 421.00K | 17/05 | ||
| Waves Singer | 7.80 | 7.95 | 7.69 | 0.00 | 0.00% | 4.77M | 17/05 | ||
| WorldCall Telecom | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 12.04M | 17/05 | ||
| Yousaf Weaving Mills | 3.70 | 3.88 | 3.55 | +0.19 | +5.41% | 4.20M | 17/05 | ||
| ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
| Zephyr Textiles | 11.40 | 11.53 | 11.40 | -0.59 | -4.92% | 5.50K | 17/05 | ||
| ZIL Ltd | 265.02 | 268.00 | 256.10 | -11.80 | -4.26% | 0.03K | 17/05 | ||
| 花旗環球金融亞洲有限公司 | 351.80 | 355.00 | 349.50 | +1.96 | +0.56% | 185.59K | 17/05 | ||
| 花旗環球金融亞洲有限公司 | 5.14 | 5.22 | 5.00 | +0.07 | +1.38% | 5.27M | 17/05 | ||
| 花旗環球金融亞洲有限公司 | 89.90 | 91.95 | 88.50 | +1.53 | +1.73% | 9.57M | 17/05 | ||
| 花旗環球金融亞洲有限公司 | 507.01 | 509.98 | 504.00 | -0.33 | -0.07% | 172.30K | 17/05 |
我的投資觀點
你對 Karachi All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核