注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 75,158.68
- 全日波幅: 74,958.10 - 75,482.46
巴基斯坦卡拉奇100
75,105.71
+21.71
+0.03%
巴基斯坦卡拉奇100指数元件
此頁顯示Karachi 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 670.03 | 682.00 | 670.00 | +4.03 | +0.61% | 16.50K | 21/05 | ||
| Adamjee Insurance Company | 34.90 | 34.98 | 34.60 | +0.04 | +0.11% | 53.00K | 21/05 | ||
| AGP | 90.02 | 91.00 | 89.50 | +0.02 | +0.02% | 56.64K | 21/05 | ||
| Allied Bank | 98.50 | 98.50 | 95.50 | +0.25 | +0.25% | 31.50K | 21/05 | ||
| Askari Bank | 22.17 | 22.48 | 22.15 | -0.39 | -1.73% | 170.33K | 21/05 | ||
| Attock Petroleum | 394.99 | 396.80 | 391.00 | +2.59 | +0.66% | 32.29K | 21/05 | ||
| Attock Refinery | 385.96 | 394.90 | 385.11 | -6.05 | -1.54% | 252.83K | 21/05 | ||
| Avanceon | 57.40 | 58.98 | 57.21 | -0.90 | -1.54% | 2.22M | 21/05 | ||
| Bank Al-Habib | 103.00 | 103.49 | 101.00 | +1.93 | +1.91% | 443.32K | 21/05 | ||
| Bank Alfalah | 62.40 | 62.40 | 61.26 | +0.86 | +1.40% | 303.90K | 21/05 | ||
| Bank Islami Pakistan | 22.30 | 22.49 | 22.20 | -0.02 | -0.09% | 994.04K | 21/05 | ||
| Bannu Woollen Mills | 28.50 | 29.30 | 28.50 | -0.15 | -0.52% | 6.00K | 21/05 | ||
| Bestway Cement | 217.00 | 221.00 | 216.50 | -1.51 | -0.69% | 45.85K | 21/05 | ||
| Century Paper & Board Mills | 34.21 | 35.50 | 34.05 | -0.24 | -0.70% | 792.36K | 21/05 | ||
| Cherat Cement Company | 164.00 | 167.00 | 163.23 | -2.80 | -1.68% | 88.51K | 21/05 | ||
| Cinergyco PK | 4.43 | 4.50 | 4.41 | -0.03 | -0.67% | 4.97M | 21/05 | ||
| Colgate-Palmolive Pakistan | 1,300.0 | 1,302.9 | 1,298.5 | -0.1 | -0.01% | 5.01K | 21/05 | ||
| Dawood Hercules Corporation | 158.99 | 166.01 | 157.50 | -5.55 | -3.37% | 235.46K | 21/05 | ||
| Dolmen City REIT | 16.55 | 16.70 | 16.00 | +0.45 | +2.80% | 725.50K | 21/05 | ||
| EFU General Insurance | 85.00 | 85.01 | 85.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Engro Fertilizers | 154.20 | 155.98 | 154.10 | -0.79 | -0.51% | 398.19K | 21/05 | ||
| Engro Polymer & Chemicals | 42.75 | 42.94 | 42.65 | +0.04 | +0.09% | 303.21K | 21/05 | ||
| Fatima Fertilizer Company | 50.20 | 50.54 | 49.90 | +0.26 | +0.52% | 259.40K | 21/05 | ||
| Fauji Cement Company | 21.62 | 22.30 | 21.50 | -0.31 | -1.41% | 4.75M | 21/05 | ||
| Fauji Fertilizer Bin Qasim | 34.14 | 35.25 | 34.01 | -0.45 | -1.30% | 6.37M | 21/05 | ||
| Fauji Fertilizer Company | 142.75 | 144.99 | 142.20 | -1.52 | -1.05% | 646.52K | 21/05 | ||
| Faysal Bank | 39.06 | 39.40 | 38.50 | +0.33 | +0.85% | 2.40M | 21/05 | ||
| First Habib Modaraba | 16.00 | 16.00 | 15.89 | +0.20 | +1.27% | 57.50K | 21/05 | ||
| FrieslandCampina | 74.30 | 75.50 | 71.36 | +2.99 | +4.19% | 1.31M | 21/05 | ||
| Gadoon Textile Mills | 203.99 | 204.00 | 190.05 | +6.49 | +3.29% | 7.73K | 21/05 | ||
| Ghani Glass Ltd | 27.78 | 28.85 | 27.76 | -0.23 | -0.82% | 1.39M | 21/05 | ||
| GlaxoSmithKline Pakistan | 136.00 | 139.49 | 134.60 | +0.56 | +0.41% | 115.50K | 21/05 | ||
| Habib Bank | 113.90 | 114.70 | 113.30 | +0.11 | +0.10% | 1.90M | 21/05 | ||
| Habib Metropolitan Bank | 62.00 | 62.00 | 60.55 | +0.26 | +0.42% | 23.50K | 21/05 | ||
| Habib Sugar Mills | 68.25 | 70.00 | 67.00 | -1.48 | -2.12% | 15.50K | 21/05 | ||
| HBL Growth Fund | 7.10 | 7.10 | 7.10 | -0.20 | -2.74% | 1.00K | 21/05 | ||
| Highnoon Labs | 663.01 | 676.00 | 655.05 | -8.23 | -1.23% | 13.26K | 21/05 | ||
| Hub Power Company | 135.90 | 136.98 | 135.70 | -0.62 | -0.45% | 1.53M | 21/05 | ||
| Ibrahim Fibres | 355.55 | 375.00 | 355.55 | -7.78 | -2.14% | 0.23K | 21/05 | ||
| Indus Motor Company | 1,575.00 | 1,594.98 | 1,571.10 | -4.55 | -0.29% | 1.00K | 21/05 | ||
| Interloop | 84.00 | 84.45 | 83.50 | -0.07 | -0.08% | 134.59K | 21/05 | ||
| International Industries | 190.00 | 196.00 | 187.51 | -4.08 | -2.10% | 1.24M | 21/05 | ||
| International Steels | 84.60 | 88.00 | 84.25 | -2.83 | -3.24% | 1.11M | 21/05 | ||
| Javedan Corp | 39.00 | 39.40 | 39.00 | +0.54 | +1.40% | 1.50K | 21/05 | ||
| K-Electric | 4.84 | 4.89 | 4.71 | +0.17 | +3.64% | 40.92M | 21/05 | ||
| Kohat Cement Company | 215.00 | 224.50 | 215.00 | -8.99 | -4.01% | 48.64K | 21/05 | ||
| Kohinoor Textile Mills | 86.95 | 86.99 | 86.95 | -0.06 | -0.07% | 0.07K | 21/05 | ||
| KOT Addu Power Company | 31.95 | 32.47 | 31.80 | -0.18 | -0.56% | 1.29M | 21/05 | ||
| Lotte Chemical Pakistan | 18.08 | 18.27 | 18.05 | +0.02 | +0.11% | 579.02K | 21/05 | ||
| Lucky Cement | 881.00 | 888.88 | 875.00 | -3.08 | -0.35% | 192.02K | 21/05 | ||
| Lucky Core Industries | 910.00 | 924.99 | 902.00 | +6.70 | +0.74% | 18.85K | 21/05 | ||
| Maple Leaf Cement Factory | 38.28 | 38.75 | 37.82 | -0.18 | -0.47% | 4.61M | 21/05 | ||
| Mari Petroleum Company | 2,800.00 | 2,815.00 | 2,790.00 | -11.21 | -0.40% | 22.34K | 21/05 | ||
| MCB Bank | 212.10 | 215.00 | 207.26 | +0.12 | +0.06% | 261.92K | 21/05 | ||
| Meezan Bank | 233.12 | 237.00 | 224.00 | +7.90 | +3.51% | 2.76M | 21/05 | ||
| Millat Tractors | 611.00 | 612.50 | 607.25 | +2.88 | +0.47% | 43.88K | 21/05 | ||
| Mughal Iron & Steel Industries | 77.35 | 81.20 | 77.00 | -1.37 | -1.74% | 1.87M | 21/05 | ||
| Murree Brewery Company | 415.00 | 415.00 | 406.00 | +6.95 | +1.70% | 7.67K | 21/05 | ||
| National Bank of Pakistan | 40.00 | 40.25 | 39.80 | -0.12 | -0.30% | 1.99M | 21/05 | ||
| National Foods | 173.00 | 175.98 | 170.01 | +0.94 | +0.55% | 54.54K | 21/05 | ||
| National Refinery | 290.51 | 298.50 | 290.50 | -4.51 | -1.53% | 458.08K | 21/05 | ||
| Nestle Pakistan | 7,325.1 | 7,598.0 | 7,255.2 | -92.7 | -1.25% | 0.03K | 21/05 | ||
| Nishat Chunian Power | 28.70 | 28.75 | 28.00 | +0.43 | +1.52% | 1.25M | 21/05 | ||
| Nishat Mills | 72.10 | 73.50 | 71.96 | -0.90 | -1.23% | 488.61K | 21/05 | ||
| Nishat Power | 37.00 | 37.00 | 35.00 | +0.74 | +2.04% | 1.06M | 21/05 | ||
| Oil and Gas Development Co | 135.00 | 137.10 | 134.80 | -1.14 | -0.84% | 2.29M | 21/05 | ||
| Packages | 492.00 | 499.89 | 488.00 | -0.58 | -0.12% | 1.74K | 21/05 | ||
| Pak Elektron Ltd | 26.40 | 27.35 | 26.26 | -0.21 | -0.79% | 10.27M | 21/05 | ||
| Pak Gulf Leasing | 8.00 | 8.45 | 7.62 | +0.35 | +4.58% | 37.00K | 21/05 | ||
| Pakgen Power | 70.92 | 70.92 | 70.92 | +4.95 | +7.50% | 5.50K | 21/05 | ||
| Pakistan Aluminium Beverage Cans | 67.20 | 68.00 | 67.01 | -0.21 | -0.31% | 58.85K | 21/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.68 | 6.84 | 6.60 | +0.01 | +0.15% | 2.11M | 21/05 | ||
| Pakistan Petroleum | 122.98 | 124.10 | 122.10 | +0.69 | +0.56% | 3.38M | 21/05 | ||
| Pakistan Services | 789.10 | 789.10 | 787.00 | -36.22 | -4.39% | 0.01K | 21/05 | ||
| Pakistan State Oil Company | 177.98 | 179.99 | 177.50 | +0.91 | +0.51% | 1.00M | 21/05 | ||
| Pakistan Stock Exchange | 13.79 | 13.79 | 12.51 | +1.00 | +7.82% | 5.83M | 21/05 | ||
| Pakistan Telecommunication Company | 14.35 | 14.75 | 13.80 | +0.44 | +3.16% | 13.48M | 21/05 | ||
| Pakistan Tobacco Company | 880.0 | 880.0 | 870.0 | -0.7 | -0.08% | 0.09K | 21/05 | ||
| Pioneer Cement | 162.51 | 164.90 | 160.50 | +0.53 | +0.33% | 303.35K | 21/05 | ||
| Punjab Oil Mills | 110.00 | 111.50 | 107.00 | +2.00 | +1.85% | 0.99K | 21/05 | ||
| Rafhan Maize Products Co | 8,000.0 | 8,090.0 | 7,990.0 | -1.4 | -0.02% | 0.96K | 21/05 | ||
| Saif Power | 18.63 | 18.67 | 18.45 | +0.09 | +0.49% | 245.65K | 21/05 | ||
| Service Industries | 843.88 | 843.88 | 790.00 | +58.88 | +7.50% | 107.62K | 21/05 | ||
| Shell Pakistan | 143.00 | 144.62 | 143.00 | -0.42 | -0.29% | 90.07K | 21/05 | ||
| Shifa International Hospitals | 147.28 | 147.28 | 135.00 | +10.28 | +7.50% | 245.33K | 21/05 | ||
| Standard Chartered Bank Pakistan | 50.50 | 50.50 | 48.70 | +1.87 | +3.85% | 36.50K | 21/05 | ||
| Sui Northern Gas Pipelines | 69.50 | 71.00 | 69.40 | -0.56 | -0.80% | 1.09M | 21/05 | ||
| Systems Ltd | 410.70 | 412.45 | 406.00 | +3.11 | +0.76% | 409.44K | 21/05 | ||
| Tariq Glass Industries | 116.00 | 119.00 | 113.50 | +2.69 | +2.37% | 634.43K | 21/05 | ||
| Thal | 480.00 | 510.00 | 475.00 | -16.31 | -3.29% | 13.19K | 21/05 | ||
| The Searle Company | 59.15 | 60.89 | 58.91 | -0.72 | -1.20% | 7.39M | 21/05 | ||
| TRG Pakistan | 64.70 | 66.60 | 64.70 | -1.30 | -1.97% | 1.64M | 21/05 | ||
| Unilever Pakistan Foods | 18,585.0 | 19,280.0 | 18,000.0 | -398.8 | -2.10% | 0.31K | 21/05 | ||
| United Bank | 215.20 | 216.00 | 209.10 | +2.94 | +1.39% | 2.97M | 21/05 | ||
| Unity Foods | 26.25 | 26.40 | 26.03 | -0.08 | -0.30% | 2.41M | 21/05 | ||
| Yousaf Weaving Mills | 3.55 | 3.69 | 3.49 | -0.02 | -0.56% | 474.57K | 21/05 | ||
| 花旗環球金融亞洲有限公司 | 498.77 | 510.00 | 495.00 | -8.94 | -1.76% | 318.87K | 21/05 | ||
| 花旗環球金融亞洲有限公司 | 5.01 | 5.08 | 4.99 | -0.05 | -0.99% | 3.76M | 21/05 | ||
| 花旗環球金融亞洲有限公司 | 342.90 | 347.70 | 342.10 | -1.50 | -0.44% | 195.99K | 21/05 | ||
| 花旗環球金融亞洲有限公司 | 86.11 | 88.50 | 85.89 | -1.44 | -1.64% | 4.85M | 21/05 |
我的投資觀點
你對 巴基斯坦卡拉奇100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核