日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
319,800 | 319,800 | 319,800 | 319,800 | 16.81M | +0.98% | |
319,800 | 319,800 | 319,800 | 319,800 | 16.81M | +0.98% | |
316,691 | 316,691 | 316,691 | 316,691 | 5.13M | -0.18% | |
316,691 | 316,691 | 316,691 | 316,691 | 5.13M | -0.18% | |
317,263 | 317,263 | 317,263 | 317,263 | 14.20M | -0.07% | |
317,263 | 317,263 | 317,263 | 317,263 | 14.20M | -0.07% | |
317,499 | 317,499 | 317,499 | 317,499 | 7.06M | -0.54% | |
317,499 | 317,499 | 317,499 | 317,499 | 7.06M | -0.54% | |
319,217 | 319,217 | 319,217 | 319,217 | 10.79M | -0.40% | |
319,217 | 319,217 | 319,217 | 319,217 | 10.79M | -0.40% | |
320,506 | 320,506 | 320,506 | 320,506 | 7.53M | -0.25% | |
320,506 | 320,506 | 320,506 | 320,506 | 7.53M | -0.25% | |
321,317 | 321,317 | 321,317 | 321,317 | 26.82M | +0.27% | |
321,317 | 321,317 | 321,317 | 321,317 | 26.82M | +0.27% | |
320,463 | 320,463 | 320,463 | 320,463 | 6.15M | +0.21% | |
320,463 | 320,463 | 320,463 | 320,463 | 6.15M | +0.21% | |
319,807 | 319,807 | 319,807 | 319,807 | 12.16M | +1.13% | |
319,807 | 319,807 | 319,807 | 319,807 | 12.16M | +1.13% | |
316,245 | 316,245 | 316,245 | 316,245 | 31.49M | -0.95% | |
316,245 | 316,245 | 316,245 | 316,245 | 31.49M | -0.95% | |
319,280 | 319,280 | 319,280 | 319,280 | 176.82M | +0.23% | |
319,280 | 319,280 | 319,280 | 319,280 | 176.82M | +0.23% | |
318,562 | 318,562 | 318,562 | 318,562 | 16.11M | -0.39% | |
318,562 | 318,562 | 318,562 | 318,562 | 16.11M | -0.43% | |
319,951 | 319,951 | 319,951 | 319,951 | 6.29M | +0.14% | |
319,512 | 319,512 | 319,512 | 319,512 | 6.01M | -0.01% | |
319,557 | 319,557 | 319,557 | 319,557 | 8.13M | -0.34% | |
320,662 | 320,662 | 320,662 | 320,662 | 11.03M | -0.04% | |
320,794 | 320,794 | 320,794 | 320,794 | 4.66M | -0.65% | |
322,888 | 322,888 | 322,888 | 322,888 | 11.01M | +1.08% |