日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
357,118 | 357,118 | 357,118 | 357,118 | 6.13M | +0.06% | |
357,118 | 357,118 | 357,118 | 357,118 | 6.13M | +0.06% | |
356,887 | 356,887 | 356,887 | 356,887 | 12.15M | +0.11% | |
356,887 | 356,887 | 356,887 | 356,887 | 12.15M | +0.11% | |
356,496 | 356,496 | 356,496 | 356,496 | 176.76M | -0.37% | |
356,496 | 356,496 | 356,496 | 356,496 | 176.76M | -0.37% | |
357,812 | 357,812 | 357,812 | 357,812 | 5.99M | +0.30% | |
357,812 | 357,812 | 357,812 | 357,812 | 5.99M | +0.30% | |
356,728 | 356,728 | 356,728 | 356,728 | 8.10M | -0.52% | |
356,728 | 356,728 | 356,728 | 356,728 | 8.10M | -0.52% | |
358,584 | 358,584 | 358,584 | 358,584 | 10.87M | +0.14% | |
358,584 | 358,584 | 358,584 | 358,584 | 10.87M | +0.14% | |
358,098 | 358,098 | 358,098 | 358,098 | 4.30M | -0.81% | |
358,098 | 358,098 | 358,098 | 358,098 | 4.30M | -0.81% | |
361,032 | 361,032 | 361,032 | 361,032 | 10.88M | +1.55% | |
361,032 | 361,032 | 361,032 | 361,032 | 10.88M | +1.55% | |
355,523 | 355,523 | 355,523 | 355,523 | 49.30M | -0.17% | |
355,523 | 355,523 | 355,523 | 355,523 | 49.30M | -0.17% | |
356,115 | 356,115 | 356,115 | 356,115 | 14.51M | +0.90% | |
356,115 | 356,115 | 356,115 | 356,115 | 14.51M | +0.90% | |
352,936 | 352,936 | 352,936 | 352,936 | 13.20M | -0.27% | |
352,936 | 352,936 | 352,936 | 352,936 | 13.20M | -0.27% | |
353,903 | 353,903 | 353,903 | 353,903 | 12.99M | -0.68% | |
353,903 | 353,903 | 353,903 | 353,903 | 12.99M | -0.68% | |
356,312 | 356,312 | 356,312 | 356,312 | 35.45M | -0.71% | |
356,312 | 356,312 | 356,312 | 356,312 | 35.45M | -0.71% | |
358,878 | 358,878 | 358,878 | 358,878 | 4.62M | -0.93% | |
362,251 | 362,251 | 362,251 | 362,251 | 8.61M | +0.56% | |
360,221 | 360,221 | 360,221 | 360,221 | 7.08M | -0.50% | |
362,016 | 362,016 | 362,016 | 362,016 | 8.32M | +1.37% |