日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,269.30 | 25,064.47 | 25,429.89 | 25,037.85 | 0.00K | +0.83% | |
25,269.30 | 25,064.47 | 25,429.89 | 25,037.85 | 0.00K | +0.83% | |
25,062.50 | 24,874.98 | 25,096.18 | 24,856.17 | 0.00K | +0.17% | |
25,062.50 | 24,874.98 | 25,096.18 | 24,856.17 | 0.00K | +0.17% | |
25,020.70 | 24,986.63 | 25,063.27 | 24,835.85 | 0.00K | +0.59% | |
25,020.70 | 24,986.63 | 25,063.27 | 24,835.85 | 0.00K | +0.59% | |
24,873.22 | 24,925.17 | 25,109.28 | 24,861.02 | 0.00K | +0.06% | |
24,873.22 | 24,925.17 | 25,109.28 | 24,861.02 | 0.00K | +0.06% | |
24,857.54 | 24,858.58 | 24,973.82 | 24,680.09 | 0.00K | +0.25% | |
24,857.54 | 24,858.58 | 24,973.82 | 24,680.09 | 0.00K | +0.25% | |
24,796.48 | 24,808.27 | 24,846.42 | 24,695.53 | 0.00K | -0.24% | |
24,796.48 | 24,808.27 | 24,846.42 | 24,695.53 | 0.00K | -0.24% | |
24,855.98 | 24,817.38 | 25,099.47 | 24,774.78 | 0.00K | +0.72% | |
24,855.98 | 24,817.38 | 25,099.47 | 24,774.78 | 0.00K | +0.72% | |
24,677.34 | 24,697.51 | 24,835.16 | 24,629.35 | 0.00K | +0.32% | |
24,677.34 | 24,697.51 | 24,835.16 | 24,629.35 | 0.00K | +0.32% | |
24,599.17 | 24,899.12 | 24,940.45 | 24,598.58 | -1.60% | ||
24,599.17 | 24,899.12 | 24,940.45 | 24,598.58 | -1.60% | ||
24,998.80 | 25,025.17 | 25,044.01 | 24,822.94 | +0.75% | ||
24,998.80 | 25,025.17 | 25,044.01 | 24,822.94 | +0.75% | ||
24,812.14 | 24,722.17 | 24,871.52 | 24,650.98 | +0.07% | ||
24,812.14 | 24,722.17 | 24,871.52 | 24,650.98 | +0.07% | ||
24,794.64 | 24,787.93 | 24,906.13 | 24,683.69 | -0.55% | ||
24,794.64 | 24,787.93 | 24,906.13 | 24,683.69 | -1.88% | ||
24,932.44 | 24,642.37 | 24,979.28 | 24,619.66 | +2.31% | ||
24,368.99 | 24,188.60 | 24,437.80 | 24,063.89 | +0.85% | ||
24,163.54 | 24,409.36 | 24,484.46 | 24,154.48 | -1.69% | ||
24,579.45 | 24,250.79 | 24,579.45 | 24,235.26 | +1.84% | ||
24,135.19 | 24,287.94 | 24,314.78 | 24,048.70 | +0.10% | ||
24,110.84 | 23,969.80 | 24,189.30 | 23,912.78 | +1.41% |