日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,205.00 | 38,845.00 | 38,870.00 | 38,150.00 | 1.23K | +0.05% | |
38,205.00 | 38,845.00 | 38,870.00 | 38,150.00 | 1.23K | +0.05% | |
38,185.00 | 38,165.00 | 38,465.00 | 37,755.00 | 0.72K | +0.01% | |
38,185.00 | 38,165.00 | 38,465.00 | 37,755.00 | 0.72K | +0.01% | |
38,180.00 | 38,430.00 | 38,520.00 | 38,030.00 | 0.35K | -0.65% | |
38,180.00 | 38,430.00 | 38,520.00 | 38,030.00 | 0.35K | -0.65% | |
38,430.00 | 37,970.00 | 38,785.00 | 37,690.00 | 1.29K | +1.59% | |
38,430.00 | 37,970.00 | 38,785.00 | 37,690.00 | 1.29K | +1.59% | |
37,830.00 | 37,580.00 | 38,090.00 | 37,105.00 | 0.88K | +0.63% | |
37,830.00 | 37,580.00 | 38,090.00 | 37,105.00 | 0.88K | +0.63% | |
37,595.00 | 38,400.00 | 38,400.00 | 37,585.00 | 0.80K | -2.17% | |
37,595.00 | 38,400.00 | 38,400.00 | 37,585.00 | 0.80K | -2.17% | |
38,430.00 | 37,570.00 | 38,435.00 | 37,525.00 | 0.93K | +2.40% | |
38,430.00 | 37,570.00 | 38,435.00 | 37,525.00 | 0.93K | +2.40% | |
37,530.00 | 37,350.00 | 37,820.00 | 37,340.00 | 0.68K | +0.15% | |
37,530.00 | 37,350.00 | 37,820.00 | 37,340.00 | 0.68K | +0.15% | |
37,475.00 | 37,270.00 | 37,560.00 | 37,045.00 | 1.27K | +1.05% | |
37,475.00 | 37,270.00 | 37,560.00 | 37,045.00 | 1.27K | +1.05% | |
37,085.00 | 38,150.00 | 38,150.00 | 36,720.00 | 2.25K | -2.61% | |
37,085.00 | 38,150.00 | 38,150.00 | 36,720.00 | 2.25K | -2.61% | |
38,080.00 | 37,925.00 | 38,210.00 | 37,610.00 | 1.30K | +0.58% | |
38,080.00 | 37,925.00 | 38,210.00 | 37,610.00 | 1.30K | +0.58% | |
37,860.00 | 38,380.00 | 38,630.00 | 37,850.00 | 1.74K | -1.37% | |
37,860.00 | 38,380.00 | 38,630.00 | 37,850.00 | 1.74K | -0.90% | |
38,385.00 | 39,215.00 | 39,470.00 | 38,325.00 | 2.50K | -2.10% | |
39,210.00 | 39,455.00 | 39,545.00 | 38,755.00 | 2.42K | -0.62% | |
39,455.00 | 39,415.00 | 39,770.00 | 39,065.00 | 1.28K | +0.11% | |
39,410.00 | 39,585.00 | 39,630.00 | 39,025.00 | 947.38K | -0.35% | |
39,550.00 | 39,755.00 | 39,755.00 | 39,290.00 | 720.75K | -0.60% | |
39,790.00 | 39,395.00 | 39,815.00 | 39,350.00 | 654.47K | +1.02% |