名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 17.86 | 18.005 | 18.14 | 17.67 | -1.33% | 3.98M | 17.86-1.33% | 21/05 | |
CRN Cairn Homes PLC | 1.738 | 1.74 | 1.74 | 1.716 | +1.28% | 804.78K | 1.738+1.28% | 21/05 | |
SKG Smurfit Kappa Group PLC | 44.37 | 44.37 | 44.40 | 43.84 | -0.05% | 553.58K | 44.37-0.05% | 21/05 |
名稱 | 價格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.44-0.04-0.73% |
DHG Dalata Hotel | 4.23-0.010-0.24% |
SKG Smurfit Kappa Group | 44.37-0.02-0.05% |
MCON Mincon Group P | 0.55-0.030-5.17% |
名稱 | 價格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.4780.000.00% |
MLCM Malin Corporation plc | 5.550.000.00% |
IRES Irish Res Pr P | 0.968-0.004-0.41% |