日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,669.79 | 1,672.30 | 1,674.45 | 1,667.64 | 17.85M | -0.09% | |
1,669.79 | 1,672.30 | 1,674.45 | 1,667.64 | 17.85M | -0.09% | |
1,671.35 | 1,670.30 | 1,679.17 | 1,668.79 | 30.93M | +0.11% | |
1,671.35 | 1,670.30 | 1,679.17 | 1,668.79 | 30.93M | +0.11% | |
1,669.56 | 1,667.95 | 1,678.02 | 1,663.77 | 14.52M | +0.50% | |
1,669.56 | 1,667.95 | 1,678.02 | 1,663.77 | 14.52M | +0.50% | |
1,661.20 | 1,671.40 | 1,675.02 | 1,657.63 | 11.88M | -0.25% | |
1,661.20 | 1,671.40 | 1,675.02 | 1,657.63 | 11.88M | -0.25% | |
1,665.33 | 1,667.38 | 1,667.54 | 1,656.22 | 12.46M | -1.67% | |
1,665.33 | 1,667.38 | 1,667.54 | 1,656.22 | 12.46M | -1.67% | |
1,693.65 | 1,686.93 | 1,697.77 | 1,682.76 | 17.58M | +0.44% | |
1,693.65 | 1,686.93 | 1,697.77 | 1,682.76 | 17.58M | +0.44% | |
1,686.16 | 1,692.91 | 1,705.41 | 1,671.45 | 26.16M | +0.51% | |
1,686.16 | 1,692.91 | 1,705.41 | 1,671.45 | 26.16M | +0.51% | |
1,677.61 | 1,677.61 | 1,677.61 | 1,677.61 | 0.00% | ||
1,677.61 | 1,677.61 | 1,677.61 | 1,677.61 | 0.00% | ||
1,677.61 | 1,680.41 | 1,697.86 | 1,676.60 | 22.37M | +0.13% | |
1,677.61 | 1,680.41 | 1,697.86 | 1,676.60 | 22.37M | +0.13% | |
1,675.44 | 1,671.54 | 1,675.91 | 1,660.55 | 21.89M | +1.69% | |
1,675.44 | 1,671.54 | 1,675.91 | 1,660.55 | 21.89M | +1.69% | |
1,647.56 | 1,662.49 | 1,663.91 | 1,647.49 | 28.42M | -0.34% | |
1,647.56 | 1,662.49 | 1,663.91 | 1,647.49 | 28.42M | -0.34% | |
1,653.21 | 1,663.93 | 1,669.09 | 1,653.21 | 13.82M | -0.08% | |
1,653.21 | 1,663.93 | 1,669.09 | 1,653.21 | 13.82M | -0.99% | |
1,654.47 | 1,649.80 | 1,661.19 | 1,649.80 | 15.54M | +0.57% | |
1,645.07 | 1,651.68 | 1,658.58 | 1,632.91 | 14.00M | -0.41% | |
1,651.90 | 1,667.81 | 1,667.81 | 1,649.01 | 12.88M | -0.96% | |
1,667.92 | 1,660.11 | 1,673.27 | 1,655.62 | 14.17M | +0.96% | |
1,652.04 | 1,657.69 | 1,661.39 | 1,645.46 | 13.89M | +0.39% | |
1,645.66 | 1,629.60 | 1,651.89 | 1,626.10 | 15.25M | -0.05% |