日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,489.73 | 24,080.51 | 24,522.83 | 23,939.33 | 63.85M | +1.99% | |
24,012.88 | 24,009.58 | 24,688.77 | 23,908.10 | 64.18M | +0.40% | |
23,917.69 | 24,067.09 | 24,070.42 | 23,618.71 | 60.14M | -0.85% | |
24,122.65 | 24,411.16 | 24,481.90 | 23,989.14 | 51.89M | -1.14% | |
24,400.99 | 24,269.50 | 24,470.67 | 24,139.97 | 48.45M | +0.57% | |
24,262.66 | 23,992.17 | 24,454.59 | 23,789.29 | 59.62M | +1.13% | |
23,990.74 | 24,494.10 | 24,535.33 | 23,983.97 | 59.16M | -2.53% | |
24,612.33 | 24,655.65 | 24,840.24 | 24,467.57 | 67.98M | -0.15% | |
24,648.94 | 24,751.11 | 24,772.53 | 24,430.05 | 72.54M | -0.03% | |
24,655.31 | 25,023.65 | 25,205.78 | 24,612.03 | 89.54M | -1.20% | |
24,954.38 | 24,813.43 | 24,954.38 | 24,514.62 | 83.31M | +0.61% | |
24,804.31 | 24,010.67 | 24,832.73 | 23,991.85 | 111.15M | +3.50% | |
23,964.37 | 23,963.32 | 24,011.37 | 23,741.70 | 111.42M | +0.14% | |
23,930.41 | 23,306.42 | 23,970.50 | 23,282.37 | 106.45M | +2.32% | |
23,387.02 | 22,724.21 | 23,675.13 | 22,724.21 | 177.29M | +3.16% | |
22,669.89 | 22,976.12 | 23,211.52 | 22,613.87 | 207.11M | -0.93% | |
22,881.60 | 22,756.59 | 22,981.61 | 22,578.79 | 77.14M | +0.61% | |
22,743.62 | 22,468.58 | 22,743.62 | 22,417.85 | 40.23M | +1.33% | |
22,444.55 | 22,593.51 | 22,784.82 | 22,337.89 | 49.86M | -0.34% | |
22,521.54 | 22,475.84 | 22,637.10 | 22,145.32 | 51.21M | +0.36% | |
22,440.74 | 22,435.47 | 22,527.25 | 22,230.26 | 58.47M | +0.05% | |
22,428.93 | 21,809.19 | 22,428.93 | 21,747.38 | 55.10M | +2.99% |