注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 27.08 | 27.80 | 26.62 | +0.20 | +0.74% | 1.52M | 23:09:44 | ||
Akfen GYO | 2.300 | 2.320 | 2.250 | +0.060 | +2.68% | 81.87M | 23:09:38 | ||
Akis GYO | 17.700 | 18.100 | 16.940 | 0.000 | 0.00% | 2.30M | 23:09:05 | ||
Akmerkez GYO | 301.25 | 304.75 | 290.00 | +1.50 | +0.50% | 47.56K | 23:08:04 | ||
Alarko GYO | 42.50 | 42.70 | 42.02 | +0.16 | +0.38% | 974.70K | 23:09:34 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.61 | 13.88 | 13.57 | -0.21 | -1.52% | 3.27M | 23:09:04 | ||
Ata GYO | 12.740 | 13.010 | 12.480 | -0.010 | -0.08% | 204.44K | 23:08:06 | ||
Atakule GYO | 8.190 | 8.770 | 7.950 | -0.470 | -5.43% | 6.05M | 23:09:12 | ||
Avrasya GYO | 8.250 | 8.420 | 8.170 | -0.150 | -1.79% | 379.56K | 23:08:51 | ||
Avrupakent Gayrimenkul Yatirim | 42.04 | 43.22 | 41.74 | +0.04 | +0.10% | 4.23M | 23:09:49 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.40 | 32.18 | 30.94 | +0.30 | +0.96% | 2.22M | 23:08:05 | ||
Bati Ege Gayrimenkul Yatirim | 3.59 | 3.66 | 3.50 | -0.03 | -0.83% | 12.16M | 23:09:57 | ||
Deniz GYO | 4.720 | 4.860 | 4.610 | -0.130 | -2.68% | 2.51M | 23:09:22 | ||
Dogus GYO | 34.100 | 35.500 | 34.000 | -1.300 | -3.67% | 367.40K | 23:08:37 | ||
Emlak Konut GYO | 8.920 | 8.970 | 8.780 | +0.070 | +0.79% | 188.59M | 23:09:42 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.39 | 10.68 | 10.22 | -0.07 | -0.67% | 3.60M | 23:09:04 | ||
Fuzul Gayrimenkul Yatirim | 13.51 | 14.06 | 13.35 | -0.32 | -2.31% | 5.16M | 23:09:52 | ||
Halk GYO | 2.990 | 3.010 | 2.960 | +0.020 | +0.67% | 22.37M | 23:09:58 | ||
Idealist GYO | 6.540 | 6.680 | 6.420 | -0.100 | -1.51% | 689.56K | 23:08:02 | ||
Is GYO | 16.900 | 17.310 | 16.450 | +0.260 | +1.56% | 7.07M | 23:08:01 | ||
Kiler GYO | 5.480 | 5.700 | 5.460 | -0.180 | -3.18% | 12.68M | 23:08:00 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.10 | 22.44 | 20.90 | +0.96 | +4.54% | 3.71M | 23:09:33 | ||
Korfez GYO | 25.420 | 26.580 | 25.380 | -0.420 | -1.63% | 1.84M | 23:09:59 | ||
Kuzugrup Gayrimenkul Yatirim | 20.68 | 21.16 | 20.68 | -0.36 | -1.71% | 1.14M | 23:09:41 | ||
Marti GYO | 5.950 | 6.080 | 5.410 | +0.400 | +7.21% | 22.32M | 23:09:30 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.63 | 4.71 | 4.60 | -0.07 | -1.49% | 5.15M | 23:08:02 | ||
Mistral GYO | 13.33 | 13.88 | 13.32 | -0.48 | -3.48% | 508.26K | 23:05:12 | ||
Nurol GYO | 7.660 | 7.970 | 7.400 | -0.110 | -1.42% | 3.25M | 23:09:34 | ||
Ozak GYO | 8.700 | 8.710 | 8.440 | +0.130 | +1.52% | 4.44M | 23:08:04 | ||
Ozderici GYO | 5.550 | 5.920 | 5.390 | +0.060 | +1.09% | 23.51M | 23:09:45 | ||
Panora GYO | 46.860 | 47.500 | 46.220 | -0.540 | -1.14% | 387.81K | 23:05:12 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.90 | 6.04 | 5.90 | -0.12 | -1.99% | 11.51M | 23:09:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.44 | 8.44 | 7.75 | +0.76 | +9.90% | 43.93M | 23:09:43 | ||
Reysas GYO | 40.040 | 41.200 | 39.840 | -0.420 | -1.04% | 1.68M | 23:09:44 | ||
Seker Gayrimenkul Yatirim | 4.78 | 4.78 | 4.28 | +0.43 | +9.89% | 26.74M | 23:09:35 | ||
Servet GYO | 287.500 | 294.500 | 282.250 | -1.500 | -0.52% | 67.18K | 23:05:12 | ||
Sinpas GYO | 4.980 | 4.980 | 4.670 | +0.090 | +1.84% | 40.67M | 23:09:30 | ||
Sur Tatil Evleri Gayrimenkul | 53.05 | 54.30 | 52.95 | -1.20 | -2.21% | 2.21M | 23:08:49 | ||
Torunlar GYO | 48.44 | 48.86 | 47.70 | +0.80 | +1.68% | 1.71M | 23:08:00 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.90 | 13.50 | 12.49 | -0.50 | -3.73% | 11.71M | 23:09:59 | ||
TSKB GYO | 13.220 | 13.390 | 12.840 | +0.160 | +1.23% | 5.33M | 23:09:55 | ||
Vakif GYO | 2.230 | 2.270 | 2.160 | +0.050 | +2.29% | 67.31M | 23:09:49 | ||
Vera Konsept Gayrimenkul Yatirim | 24.74 | 25.70 | 24.74 | -0.38 | -1.51% | 2.61M | 23:09:06 | ||
Yapi Kredi Koray | 38.160 | 38.160 | 38.160 | +3.460 | +9.97% | 170.65K | 23:08:00 | ||
Yeni Gimat | 46.68 | 48.30 | 45.90 | +0.58 | +1.26% | 206.06K | 23:05:12 | ||
Yesil GYO | 9.540 | 10.100 | 9.360 | -0.660 | -6.47% | 5.86M | 23:08:52 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.96 | 8.39 | 7.94 | -0.20 | -2.45% | 9.04M | 23:08:37 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核