日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,011.10 | 25,252.15 | 25,272.42 | 24,903.27 | 95.30M | -0.72% | |
25,192.37 | 25,234.74 | 25,713.69 | 25,122.33 | 374.47M | +0.19% | |
25,144.77 | 25,312.70 | 25,407.83 | 24,938.59 | 462.34M | -0.53% | |
25,278.76 | 25,721.66 | 25,772.03 | 25,278.76 | 246.90M | -1.69% | |
25,713.01 | 25,661.71 | 25,840.15 | 25,530.16 | 293.01M | +0.17% | |
25,669.34 | 25,955.61 | 26,080.68 | 25,634.06 | 368.21M | -1.05% | |
25,942.48 | 26,563.50 | 26,582.02 | 25,914.37 | 284.66M | -2.28% | |
26,548.20 | 26,983.62 | 27,066.32 | 26,548.20 | 281.66M | -1.35% | |
26,910.54 | 26,552.65 | 27,017.89 | 26,497.92 | 345.13M | +1.57% | |
26,493.91 | 26,638.03 | 26,893.84 | 26,421.79 | 437.19M | -0.70% | |
26,680.52 | 26,680.88 | 26,779.58 | 26,565.43 | 366.66M | +0.10% | |
26,653.35 | 26,414.46 | 26,668.47 | 26,374.06 | 293.66M | +1.13% | |
26,354.33 | 26,081.46 | 26,354.33 | 25,795.62 | 196.55M | +1.31% | |
26,013.21 | 25,976.87 | 26,208.32 | 25,835.45 | 211.15M | +0.20% | |
25,961.89 | 25,568.88 | 25,991.47 | 25,413.04 | 218.64M | +1.78% | |
25,507.05 | 26,069.21 | 26,075.57 | 25,507.05 | 247.69M | -2.24% | |
26,091.49 | 26,211.55 | 26,340.89 | 26,067.31 | 318.19M | -0.37% | |
26,188.47 | 26,269.70 | 26,337.86 | 26,038.08 | 280.74M | -0.04% | |
26,199.82 | 26,344.79 | 26,419.34 | 26,085.15 | 335.53M | -0.71% | |
26,387.71 | 26,497.36 | 26,564.35 | 26,008.34 | 382.20M | -0.37% | |
26,484.95 | 26,084.06 | 26,598.77 | 25,919.76 | 333.40M | +1.67% | |
26,048.69 | 26,123.96 | 26,443.92 | 25,911.45 | 325.72M | +0.12% |