注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 97,897,502
- 開市: 5,371.82
- 全日波幅: 5,241.46 - 5,378.11
BIST Inf. Techology
5,275.99
-84.84
-1.58%
BIST Information Tecnology元件
此頁顯示ISE Inf.Technology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alcatel Lucent | 106.800 | 107.500 | 103.800 | +0.600 | +0.56% | 291.23K | 23:09:33 | ||
| Ard Grup Bilisim | 36.04 | 36.40 | 34.78 | +0.10 | +0.28% | 4.44M | 23:08:28 | ||
| Arena Bilgisayar | 39.500 | 40.660 | 38.640 | -1.220 | -3.00% | 464.23K | 23:08:51 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 121.30 | 130.10 | 121.00 | -6.20 | -4.86% | 527.52K | 23:09:05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 83.20 | 83.50 | 79.10 | +0.60 | +0.73% | 650.29K | 23:09:03 | ||
| Datagate | 40.000 | 40.000 | 36.260 | +0.840 | +2.15% | 734.11K | 23:05:12 | ||
| Despec | 45.760 | 48.720 | 45.200 | -3.240 | -6.61% | 1.19M | 23:08:00 | ||
| EData Teknoloji Pazarlama AS | 17.63 | 18.38 | 17.44 | -0.70 | -3.82% | 1.53M | 23:09:33 | ||
| Escort | 65.90 | 67.00 | 63.70 | -0.45 | -0.68% | 535.99K | 23:09:47 | ||
| Fonet Bilgi | 16.89 | 17.73 | 16.86 | -0.65 | -3.71% | 13.85M | 23:09:45 | ||
| Forte Bilgi Iletisim Teknolojileri | 56.60 | 58.50 | 55.90 | -0.80 | -1.39% | 409.33K | 23:09:53 | ||
| Hitit Bilgisayar Hizmetleri AS | 64.20 | 66.15 | 64.05 | -1.10 | -1.68% | 197.95K | 23:08:00 | ||
| Indeks | 8.700 | 9.020 | 8.600 | -0.200 | -2.25% | 6.42M | 23:08:01 | ||
| Ingram Micro Bilisim | 520.000 | 532.000 | 519.000 | -12.000 | -2.26% | 41.46K | 23:08:54 | ||
| Kafein Yazilim | 117.10 | 123.90 | 115.90 | -3.70 | -3.06% | 570.49K | 23:09:51 | ||
| Karel | 14.700 | 15.100 | 14.580 | -0.280 | -1.87% | 2.11M | 23:09:34 | ||
| Kron Telekomunikasyon | 20.640 | 21.020 | 20.060 | -0.180 | -0.86% | 507.07K | 23:09:19 | ||
| Link Bilgisayar | 388.75 | 398.75 | 357.75 | +10.25 | +2.71% | 96.55K | 23:05:12 | ||
| Logo Yazilim | 87.500 | 88.650 | 86.700 | -0.600 | -0.68% | 556.97K | 23:09:23 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.56 | 10.72 | 10.19 | +0.21 | +2.03% | 3.61M | 23:08:26 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 70.00 | 72.80 | 69.00 | -2.50 | -3.45% | 912.55K | 23:09:21 | ||
| Mia Teknoloji AS | 47.88 | 50.10 | 47.80 | -1.96 | -3.93% | 11.63M | 23:09:55 | ||
| Mobiltel İletişim Hizmetleri | 5.82 | 6.00 | 5.60 | +0.10 | +1.75% | 17.12M | 23:09:56 | ||
| Netas Telekom | 71.25 | 74.40 | 70.80 | -2.75 | -3.72% | 743.80K | 23:09:24 | ||
| Obase Bilgisayar ve Danismanlik | 39.00 | 40.20 | 38.38 | -0.70 | -1.76% | 278.98K | 23:08:17 | ||
| Odine Solutions Teknoloji Ticaret | 67.15 | 68.85 | 64.15 | +2.05 | +3.15% | 4.33M | 23:09:43 | ||
| Papilon Guvenlik | 124.10 | 126.50 | 118.60 | +0.70 | +0.57% | 776.59K | 23:08:01 | ||
| Pasifik Donanim ve Yazilim Bilgi | 79.95 | 79.95 | 72.20 | +7.25 | +9.97% | 4.77M | 23:09:46 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.94 | 16.22 | 15.86 | -0.19 | -1.18% | 2.14M | 23:09:55 | ||
| Plastikkart | 106.900 | 110.600 | 106.500 | -4.000 | -3.61% | 82.64K | 23:08:02 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 35.38 | 36.98 | 35.28 | -1.32 | -3.60% | 13.46M | 23:09:57 | ||
| Smartiks Yazilim | 35.44 | 37.62 | 35.44 | -1.86 | -4.99% | 1.22M | 23:08:44 | ||
| Vbt Yazilim AS | 27.94 | 28.90 | 27.62 | -0.96 | -3.32% | 1.71M | 23:09:57 |
我的投資觀點
你對 BIST Inf. Techology 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核