名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.84 | 47.96 | 49.26 | 47.24 | -0.25% | 291.06M | 47.84-0.25% | 22:13:53 | |
PETKM Petkim Petrokimya Holding AS | 21.62 | 21.36 | 22.04 | 21.20 | +1.22% | 201.86M | 21.62+1.22% | 22:11:00 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.88 | 29.20 | 29.86 | 28.40 | -1.10% | 108.78M | 28.88-1.10% | 22:24:20 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.21 | 2.45 | 2.37 | 2.21 | -9.80% | 104.43M | 2.21-9.80% | 22:24:04 | |
KOZAL Koza Altin Isletmeleri AS | 21.84 | 21.64 | 22.24 | 21.60 | +0.92% | 100.78M | 21.84+0.92% | 22:10:52 |
名稱 | 價格 |
---|---|
DEVA Deva Holding | 95.45+8.650+9.97% |
IHEVA Ihlas Ev Aletleri Imalat | 2.98+0.270+9.96% |
OZRDN Ozerden Plastik | 59.65+5.400+9.95% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 13.50+1.22+9.93% |
KOCMT Koc Metalurji AS | 27.24+2.46+9.93% |
名稱 | 價格 |
---|---|
CUSAN Cuhadaroglu | 25.20-2.80-10.00% |
DARDL Dardanel Onentas | 7.50-0.830-9.96% |
KATMR Katmerciler | 2.21-0.240-9.80% |
PINSU Pinar Su | 25.46-2.740-9.72% |
RODRG Rodrigo | 145.00-15.000-9.38% |