注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 416.25 | 423.75 | 414.00 | -6.75 | -1.60% | 280.59K | 17:45:56 | ||
AG Anadolu Group Holding | 333.75 | 339.25 | 327.75 | -0.50 | -0.15% | 349.76K | 17:45:53 | ||
Akdeniz Yatirim | 7.800 | 8.230 | 7.800 | -0.860 | -9.93% | 7.57M | 17:45:37 | ||
Alarko Holding | 118.900 | 121.400 | 118.200 | -1.200 | -1.00% | 2.17M | 17:45:57 | ||
Avrupa Yatirim | 36.580 | 37.660 | 36.080 | -0.900 | -2.40% | 417.37K | 17:45:28 | ||
Bera | 17.340 | 17.810 | 17.250 | -0.310 | -1.76% | 4.42M | 17:45:50 | ||
Borusan Yatirim | 2,432.00 | 2,462.00 | 2,413.00 | -8.00 | -0.33% | 19.94K | 17:45:13 | ||
Cosmos | 132.800 | 134.000 | 129.800 | +1.800 | +1.37% | 62.78K | 17:45:55 | ||
Dagi Yatirim | 18.700 | 18.700 | 17.800 | +0.400 | +2.19% | 186.81K | 17:44:16 | ||
Denge Yatirim | 4.870 | 5.110 | 4.800 | -0.130 | -2.60% | 4.82M | 17:45:52 | ||
Derluks Yatirim Holding AS | 8.18 | 8.48 | 8.13 | -0.11 | -1.33% | 1.95M | 17:45:51 | ||
Dogan Holding | 14.340 | 14.350 | 14.110 | +0.170 | +1.20% | 12.85M | 17:45:57 | ||
Eczacibasi Yatirim | 236.50 | 238.40 | 233.50 | -0.80 | -0.34% | 161.28K | 17:45:08 | ||
EIS | 52.900 | 53.200 | 52.500 | +0.100 | +0.19% | 972.31K | 17:45:33 | ||
Euro Yatirim | 3.820 | 3.830 | 3.690 | +0.110 | +2.96% | 3.70M | 17:44:58 | ||
Global Yatirim | 13.580 | 13.850 | 13.410 | -0.190 | -1.38% | 3.17M | 17:45:06 | ||
Gozde | 24.720 | 24.900 | 24.400 | +0.020 | +0.08% | 498.16K | 17:45:19 | ||
GSD Holding | 4.140 | 4.190 | 4.110 | -0.010 | -0.24% | 6.31M | 17:44:59 | ||
Guler Holding | 11.180 | 11.370 | 11.000 | +0.150 | +1.36% | 955.06K | 17:45:52 | ||
HEDEF Girisim | 1.910 | 1.930 | 1.900 | -0.010 | -0.52% | 4.47M | 17:45:53 | ||
Hedef Holdings AS | 26.00 | 27.00 | 25.80 | 0.00 | 0.00% | 1.26M | 17:45:57 | ||
Hub Girisim Sermayesi | 11.590 | 11.870 | 11.510 | -0.150 | -1.28% | 745.68K | 17:45:02 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.150 | 14.260 | 13.850 | +0.090 | +0.64% | 286.26K | 17:43:56 | ||
Ihlas Holding | 1.400 | 1.440 | 1.390 | -0.010 | -0.71% | 35.92M | 17:45:29 | ||
Ihlas Yayin | 4.330 | 4.520 | 4.150 | +0.130 | +3.10% | 11.32M | 17:45:47 | ||
Inveo Yatirim | 40.940 | 42.260 | 40.700 | -1.140 | -2.71% | 446.69K | 17:45:37 | ||
Investco Holding AS | 330.00 | 332.25 | 329.75 | 0.00 | 0.00% | 23.39K | 17:44:44 | ||
Is Girisim | 31.120 | 32.500 | 31.000 | +0.400 | +1.30% | 778.24K | 17:45:27 | ||
Isiklar Enerji | 4.910 | 4.920 | 4.780 | +0.070 | +1.45% | 4.34M | 17:45:49 | ||
Kiler Holding AS | 32.26 | 32.82 | 32.08 | -0.50 | -1.53% | 128.83K | 17:45:28 | ||
Koc Holding | 231.90 | 237.30 | 230.30 | -6.30 | -2.64% | 11.05M | 17:45:57 | ||
Loras Holding AS | 4.280 | 4.410 | 4.170 | +0.090 | +2.15% | 11.14M | 17:44:52 | ||
Marka Yatirim | 88.450 | 88.950 | 82.000 | +5.950 | +7.21% | 206.88K | 17:45:33 | ||
Mazhar Zorlu | 8.000 | 8.100 | 7.960 | +0.020 | +0.25% | 234.37K | 17:45:53 | ||
Metemtur Yatırım | 17.490 | 17.620 | 16.880 | +0.790 | +4.73% | 4.57M | 17:45:42 | ||
Metro Holding | 2.780 | 2.870 | 2.760 | -0.080 | -2.80% | 4.07M | 17:45:56 | ||
Net Holding | 31.500 | 31.520 | 31.000 | +0.600 | +1.94% | 916.39K | 17:45:45 | ||
Ostim | 6.550 | 6.700 | 6.470 | +0.050 | +0.77% | 3.67M | 17:45:54 | ||
Pardus Girisim Sermayesi Yatirim | 6.55 | 6.64 | 6.48 | -0.03 | -0.46% | 521.38K | 17:45:24 | ||
Pera GYO | 26.560 | 27.500 | 25.200 | +1.560 | +6.24% | 4.04M | 17:45:42 | ||
Polisan Holding AS | 13.080 | 13.240 | 13.030 | -0.030 | -0.23% | 1.38M | 17:45:35 | ||
Ral Yatirim | 194.000 | 196.000 | 191.200 | +0.500 | +0.26% | 65.45K | 17:45:28 | ||
Sabanci Holding | 98.60 | 99.05 | 96.10 | +0.90 | +0.92% | 9.87M | 17:45:58 | ||
Sisecam | 49.040 | 49.640 | 48.520 | -0.620 | -1.25% | 22.01M | 17:45:56 | ||
TAV Havalimanlar | 250.25 | 250.75 | 242.90 | +9.55 | +3.97% | 1.66M | 17:45:46 | ||
Tekfen Holding | 52.70 | 53.00 | 51.85 | +0.05 | +0.09% | 871.92K | 17:45:22 | ||
Turcas Petrol | 27.260 | 28.000 | 27.180 | -0.800 | -2.85% | 413.89K | 17:45:22 | ||
Ufuk Yatirim | 434.000 | 449.750 | 426.250 | -12.500 | -2.80% | 6.74K | 17:45:38 | ||
Unlu Yatirim Holding AS | 16.35 | 16.96 | 16.17 | -0.59 | -3.48% | 2.19M | 17:45:58 | ||
Verusa Holding | 268.50 | 271.00 | 256.50 | +10.50 | +4.07% | 52.34K | 17:44:53 | ||
Verusaturk | 45.24 | 45.40 | 45.00 | +0.08 | +0.18% | 314.70K | 17:45:53 | ||
Yesil Yatirim | 4.710 | 4.880 | 4.660 | -0.170 | -3.48% | 2.77M | 17:45:31 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核