注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1,292,894,670
- 開市: 12,010.88
- 全日波幅: 11,805.62 - 12,020.02
BIST Financials
11,995.43
+11.83
+0.10%
BIST Financials元件
此頁顯示ISE Financials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 412.50 | 423.75 | 411.50 | -10.50 | -2.48% | 388.85K | 19:59:19 | ||
| A1 Capital Yatirim Menkul Degerler | 27.24 | 27.58 | 27.02 | -0.26 | -0.95% | 620.00K | 19:58:58 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 27.44 | 27.80 | 26.62 | +0.56 | +2.08% | 1.07M | 19:58:56 | ||
| AG Anadolu Group Holding | 340.00 | 341.25 | 327.75 | +5.75 | +1.72% | 599.56K | 19:59:00 | ||
| Agesa Hayat ve Emeklilik AS | 105.00 | 105.40 | 99.85 | +3.90 | +3.86% | 321.54K | 19:59:19 | ||
| AK Sigorta | 7.920 | 7.930 | 7.410 | +0.390 | +5.18% | 19.91M | 19:59:00 | ||
| Akbank TAS | 66.05 | 66.60 | 64.60 | -0.35 | -0.53% | 29.04M | 19:59:26 | ||
| Akdeniz Yatirim | 7.800 | 8.230 | 7.800 | -0.860 | -9.93% | 7.76M | 19:58:28 | ||
| Akfen GYO | 2.290 | 2.320 | 2.250 | +0.050 | +2.23% | 54.21M | 19:59:05 | ||
| Akis GYO | 17.770 | 18.100 | 16.940 | +0.070 | +0.40% | 1.28M | 19:59:25 | ||
| Akmerkez GYO | 301.00 | 304.75 | 290.00 | +1.25 | +0.42% | 36.27K | 19:56:29 | ||
| Alarko GYO | 42.22 | 42.56 | 42.02 | -0.12 | -0.28% | 497.93K | 19:58:31 | ||
| Alarko Holding | 120.200 | 121.400 | 118.200 | +0.100 | +0.08% | 3.72M | 19:59:22 | ||
| Albaraka Turk | 5.830 | 6.040 | 5.720 | -0.160 | -2.67% | 13.98M | 19:59:16 | ||
| Anadolu Hayat | 95.00 | 95.50 | 91.20 | +3.00 | +3.26% | 1.22M | 19:59:17 | ||
| Anadolu Sigorta | 119.000 | 119.700 | 114.000 | +4.300 | +3.75% | 1.48M | 19:59:23 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13.68 | 13.88 | 13.65 | -0.14 | -1.01% | 2.06M | 19:58:58 | ||
| Ata GYO | 12.790 | 13.010 | 12.480 | +0.040 | +0.31% | 131.41K | 19:50:38 | ||
| Atakule GYO | 8.190 | 8.770 | 7.950 | -0.470 | -5.43% | 3.06M | 19:59:25 | ||
| Avrasya GYO | 8.290 | 8.420 | 8.170 | -0.110 | -1.31% | 258.18K | 19:58:31 | ||
| Avrupa Yatirim | 36.320 | 37.660 | 36.080 | -1.160 | -3.09% | 547.26K | 19:57:48 | ||
| Avrupakent Gayrimenkul Yatirim | 42.30 | 43.22 | 41.74 | +0.30 | +0.71% | 1.99M | 19:59:23 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31.56 | 32.18 | 30.94 | +0.46 | +1.48% | 1.52M | 19:59:20 | ||
| Bati Ege Gayrimenkul Yatirim | 3.55 | 3.66 | 3.50 | -0.07 | -1.93% | 6.07M | 19:59:25 | ||
| Bera | 17.330 | 17.810 | 17.250 | -0.320 | -1.81% | 6.36M | 19:59:22 | ||
| Birikim Varlik Yonetim AS | 62.50 | 64.10 | 60.50 | -1.10 | -1.73% | 1.57M | 19:59:23 | ||
| Borusan Yatirim | 2,423.00 | 2,462.00 | 2,405.00 | -17.00 | -0.70% | 27.46K | 19:59:20 | ||
| Cosmos | 132.300 | 134.000 | 129.800 | +1.300 | +0.99% | 81.06K | 19:56:49 | ||
| Creditwest | 7.970 | 8.140 | 7.910 | -0.110 | -1.36% | 4.06M | 19:59:00 | ||
| Dagi Yatirim | 18.900 | 19.190 | 17.800 | +0.600 | +3.28% | 321.29K | 19:56:17 | ||
| Denge Yatirim | 4.820 | 5.110 | 4.790 | -0.180 | -3.60% | 6.37M | 19:59:25 | ||
| Deniz GYO | 4.690 | 4.860 | 4.610 | -0.160 | -3.30% | 1.06M | 19:57:47 | ||
| Derluks Yatirim Holding AS | 7.99 | 8.48 | 7.97 | -0.30 | -3.62% | 2.97M | 19:59:24 | ||
| Dogan Holding | 14.400 | 14.430 | 14.110 | +0.230 | +1.62% | 18.93M | 19:59:12 | ||
| Dogus GYO | 34.360 | 35.500 | 34.040 | -1.040 | -2.94% | 199.91K | 19:59:16 | ||
| Eczacibasi Yatirim | 237.80 | 238.40 | 233.50 | +0.50 | +0.21% | 223.84K | 19:59:19 | ||
| EIS | 52.500 | 53.200 | 52.200 | -0.300 | -0.57% | 1.47M | 19:58:54 | ||
| Emlak Konut GYO | 8.920 | 8.950 | 8.780 | +0.070 | +0.79% | 110.49M | 19:59:02 | ||
| Euro Yatirim | 3.760 | 3.840 | 3.690 | +0.050 | +1.35% | 4.83M | 19:58:55 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.33 | 10.68 | 10.22 | -0.13 | -1.24% | 2.74M | 19:59:18 | ||
| Fuzul Gayrimenkul Yatirim | 13.60 | 14.06 | 13.50 | -0.23 | -1.66% | 3.18M | 19:58:34 | ||
| Garanti Bank | 106.40 | 109.50 | 104.60 | -1.40 | -1.30% | 12.06M | 19:59:12 | ||
| Garanti Faktoring | 26.140 | 26.480 | 25.300 | -0.060 | -0.23% | 887.07K | 19:59:17 | ||
| Gedik Yatirim | 14.820 | 15.010 | 14.800 | -0.100 | -0.67% | 180.32K | 19:58:27 | ||
| Gelecek Varlik Yonetimi AS | 44.36 | 46.64 | 43.74 | -2.04 | -4.40% | 888.84K | 19:59:25 | ||
| Global Menkul | 44.500 | 45.180 | 44.040 | -0.680 | -1.51% | 144.50K | 19:52:35 | ||
| Global Yatirim | 13.530 | 13.850 | 13.410 | -0.240 | -1.74% | 3.92M | 19:59:26 | ||
| Gozde | 24.680 | 24.900 | 24.400 | -0.020 | -0.08% | 654.47K | 19:59:08 | ||
| GSD Holding | 4.150 | 4.190 | 4.110 | 0.000 | 0.00% | 8.41M | 19:59:09 | ||
| Guler Holding | 11.070 | 11.370 | 11.000 | +0.040 | +0.36% | 1.37M | 19:58:52 | ||
| Halk GYO | 3.000 | 3.010 | 2.960 | +0.030 | +1.01% | 13.34M | 19:59:18 | ||
| HEDEF Girisim | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 7.22M | 19:59:25 | ||
| Hedef Holdings AS | 26.00 | 27.00 | 25.74 | 0.00 | 0.00% | 2.27M | 19:56:39 | ||
| Hub Girisim Sermayesi | 11.560 | 11.870 | 11.450 | -0.180 | -1.53% | 1.16M | 19:59:25 | ||
| ICBC Turkey | 15.050 | 15.190 | 14.640 | -0.020 | -0.13% | 600.89K | 19:58:43 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.280 | 14.390 | 13.850 | +0.220 | +1.56% | 710.29K | 19:59:14 | ||
| Idealist GYO | 6.520 | 6.680 | 6.480 | -0.120 | -1.81% | 491.80K | 19:58:58 | ||
| Ihlas Holding | 1.370 | 1.440 | 1.360 | -0.040 | -2.84% | 49.09M | 19:58:59 | ||
| Ihlas Yayin | 4.070 | 4.520 | 4.060 | -0.130 | -3.10% | 15.10M | 19:59:25 | ||
| Info Yatirim | 11.570 | 11.840 | 11.520 | -0.130 | -1.11% | 859.90K | 19:58:51 | ||
| Inveo Yatirim | 40.760 | 42.260 | 40.560 | -1.320 | -3.14% | 622.95K | 19:58:59 | ||
| Investco Holding AS | 329.75 | 332.25 | 329.50 | -0.25 | -0.08% | 28.25K | 19:57:15 | ||
| Is Finansal Kiralama | 14.660 | 14.810 | 14.410 | +0.080 | +0.55% | 5.98M | 19:59:20 | ||
| Is Girisim | 31.080 | 32.500 | 31.000 | +0.360 | +1.17% | 899.72K | 19:58:35 | ||
| Is GYO | 16.980 | 17.310 | 16.450 | +0.340 | +2.04% | 5.12M | 19:58:57 | ||
| Is Yatirim Menkul Degerler | 38.660 | 39.060 | 38.360 | -0.220 | -0.57% | 2.46M | 19:59:01 | ||
| Isiklar Enerji | 4.910 | 4.970 | 4.780 | +0.070 | +1.45% | 5.94M | 19:57:25 | ||
| Katilimevim Tasarruf Finansman AS | 55.65 | 57.15 | 52.90 | +1.45 | +2.68% | 22.34M | 19:59:26 | ||
| Kiler GYO | 5.490 | 5.700 | 5.460 | -0.170 | -3.00% | 6.27M | 19:59:14 | ||
| Kiler Holding AS | 31.60 | 32.82 | 31.52 | -1.16 | -3.54% | 271.47K | 19:55:22 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.36 | 21.48 | 20.90 | +0.22 | +1.04% | 1.49M | 19:58:39 | ||
| Koc Holding | 232.10 | 237.30 | 230.30 | -6.10 | -2.56% | 14.03M | 19:59:24 | ||
| Korfez GYO | 26.140 | 26.580 | 25.380 | +0.300 | +1.16% | 1.47M | 19:59:26 | ||
| Kuzugrup Gayrimenkul Yatirim | 20.94 | 21.16 | 20.68 | -0.10 | -0.48% | 662.55K | 19:59:20 | ||
| Lider Faktoring | 8.570 | 8.820 | 8.530 | -0.170 | -1.95% | 2.89M | 19:59:02 | ||
| Loras Holding AS | 4.340 | 4.540 | 4.170 | +0.150 | +3.58% | 30.25M | 19:59:26 | ||
| Marka Yatirim | 86.900 | 88.950 | 82.000 | +4.400 | +5.33% | 234.83K | 19:58:59 | ||
| Marti GYO | 5.640 | 5.720 | 5.410 | +0.090 | +1.62% | 8.81M | 19:59:23 | ||
| Mazhar Zorlu | 7.970 | 8.100 | 7.950 | -0.010 | -0.13% | 388.62K | 19:58:36 | ||
| Metemtur Yatırım | 17.600 | 17.650 | 16.880 | +0.900 | +5.39% | 5.75M | 19:59:08 | ||
| Metro Holding | 2.740 | 2.870 | 2.740 | -0.120 | -4.20% | 6.38M | 19:59:17 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.63 | 4.71 | 4.61 | -0.07 | -1.49% | 3.07M | 19:59:23 | ||
| Mistral GYO | 13.72 | 13.88 | 13.55 | -0.09 | -0.65% | 266.81K | 19:58:41 | ||
| Net Holding | 31.460 | 31.600 | 31.000 | +0.560 | +1.81% | 1.53M | 19:58:13 | ||
| Nurol GYO | 7.700 | 7.970 | 7.400 | -0.070 | -0.90% | 2.46M | 19:59:18 | ||
| Osmanli Menkul Degerler | 289.000 | 293.500 | 282.500 | -3.250 | -1.11% | 82.74K | 19:58:57 | ||
| Ostim | 6.520 | 6.700 | 6.470 | +0.020 | +0.31% | 4.78M | 19:58:55 | ||
| Oyak Yatirim Menkul Degerler AS | 45.56 | 47.12 | 45.14 | -1.38 | -2.94% | 187.19K | 19:59:19 | ||
| Ozak GYO | 8.500 | 8.650 | 8.440 | -0.070 | -0.82% | 2.08M | 19:59:23 | ||
| Ozderici GYO | 5.640 | 5.730 | 5.450 | +0.150 | +2.73% | 5.21M | 19:59:22 | ||
| Panora GYO | 46.580 | 47.500 | 46.220 | -0.820 | -1.73% | 272.06K | 19:59:16 | ||
| Pardus Girisim Sermayesi Yatirim | 6.50 | 6.64 | 6.48 | -0.08 | -1.22% | 946.48K | 19:58:00 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.96 | 6.04 | 5.93 | -0.06 | -1.00% | 5.56M | 19:58:43 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.89 | 8.05 | 7.75 | +0.21 | +2.73% | 18.00M | 19:59:27 | ||
| Pera GYO | 26.760 | 27.500 | 25.200 | +1.760 | +7.04% | 4.84M | 19:59:20 | ||
| Polisan Holding AS | 13.150 | 13.300 | 13.030 | +0.040 | +0.31% | 2.51M | 19:59:18 | ||
| Ral Yatirim | 193.700 | 196.000 | 191.200 | +0.200 | +0.10% | 113.88K | 19:59:06 | ||
| Ray Sigorta | 515.000 | 523.000 | 514.000 | -4.500 | -0.87% | 36.34K | 19:58:16 | ||
| Reysas GYO | 40.180 | 41.200 | 40.060 | -0.280 | -0.69% | 1.18M | 19:59:13 | ||
| Sabanci Holding | 99.05 | 99.20 | 96.10 | +1.35 | +1.38% | 14.70M | 19:59:14 | ||
| Seker Gayrimenkul Yatirim | 4.55 | 4.71 | 4.28 | +0.20 | +4.60% | 14.26M | 19:59:26 | ||
| Seker Leasing | 9.880 | 10.300 | 9.750 | -0.210 | -2.08% | 759.05K | 19:56:52 | ||
| Seker Yatirim Menkul Degerler AS | 14.32 | 14.37 | 13.40 | +0.87 | +6.47% | 12.27M | 19:59:27 | ||
| Sekerbank | 5.090 | 5.150 | 5.040 | -0.020 | -0.39% | 21.86M | 19:59:09 | ||
| Servet GYO | 286.500 | 294.500 | 284.500 | -2.500 | -0.87% | 26.52K | 19:59:09 | ||
| Sinpas GYO | 4.810 | 4.910 | 4.670 | -0.080 | -1.64% | 26.48M | 19:58:57 | ||
| Sisecam | 48.920 | 49.640 | 48.520 | -0.740 | -1.49% | 29.66M | 19:59:07 | ||
| Sur Tatil Evleri Gayrimenkul | 53.55 | 54.30 | 52.95 | -0.70 | -1.29% | 1.18M | 19:58:53 | ||
| TAV Havalimanlar | 250.75 | 251.00 | 242.90 | +10.05 | +4.18% | 2.08M | 19:59:26 | ||
| Tekfen Holding | 52.45 | 53.00 | 51.85 | -0.20 | -0.38% | 1.31M | 19:58:59 | ||
| Tera Yatirim Menkul Degerler AS | 39.70 | 40.50 | 39.04 | -0.42 | -1.05% | 152.80K | 19:54:18 | ||
| Torunlar GYO | 48.16 | 48.60 | 47.70 | +0.52 | +1.09% | 815.12K | 19:59:00 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.87 | 13.50 | 12.70 | -0.53 | -3.96% | 6.07M | 19:59:20 | ||
| TSKB | 11.040 | 11.160 | 10.710 | -0.010 | -0.09% | 9.76M | 19:58:53 | ||
| TSKB GYO | 12.940 | 13.200 | 12.860 | -0.120 | -0.92% | 2.48M | 19:58:23 | ||
| Turcas Petrol | 27.600 | 28.000 | 27.180 | -0.460 | -1.64% | 594.48K | 19:59:07 | ||
| Turkiye Halk Bk | 18.11 | 18.18 | 17.59 | +0.47 | +2.66% | 67.61M | 19:59:23 | ||
| Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0 | 31/05 | ||
| Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 0.00K | 17:55:08 | ||
| Turkiye Is Bankasi C | 16.110 | 16.340 | 15.690 | 0.000 | 0.00% | 264.37M | 19:59:01 | ||
| Turkiye Sigorta | 80.400 | 81.200 | 75.500 | +4.500 | +5.93% | 4.41M | 19:59:00 | ||
| Ufuk Yatirim | 427.000 | 449.750 | 426.000 | -19.500 | -4.37% | 10.61K | 19:57:56 | ||
| Ulusal Faktoring AS | 13.05 | 13.22 | 12.91 | -0.07 | -0.53% | 1.01M | 19:59:19 | ||
| Unlu Yatirim Holding AS | 16.24 | 16.96 | 15.93 | -0.70 | -4.13% | 2.85M | 19:59:10 | ||
| Vakif Bankasi | 23.060 | 23.240 | 22.040 | +0.920 | +4.16% | 26.72M | 19:59:14 | ||
| Vakif GYO | 2.260 | 2.270 | 2.160 | +0.080 | +3.67% | 38.09M | 19:59:04 | ||
| Vakif Leasing | 3.190 | 3.280 | 3.170 | -0.070 | -2.15% | 19.26M | 19:59:20 | ||
| Vera Konsept Gayrimenkul Yatirim | 25.40 | 25.70 | 25.06 | +0.28 | +1.11% | 1.56M | 19:59:10 | ||
| Verusa Holding | 265.25 | 271.00 | 256.50 | +7.25 | +2.81% | 71.44K | 19:58:06 | ||
| Verusaturk | 45.06 | 45.40 | 45.00 | -0.10 | -0.22% | 375.83K | 19:57:58 | ||
| Yapi Kredi Koray | 38.160 | 38.160 | 38.160 | +3.460 | +9.97% | 161.16K | 19:52:39 | ||
| Yapi ve Kredi Bankasi | 32.660 | 32.820 | 31.680 | +0.340 | +1.05% | 95.22M | 19:59:19 | ||
| Yeni Gimat | 46.40 | 48.30 | 45.90 | +0.30 | +0.65% | 181.57K | 19:59:16 | ||
| Yesil GYO | 9.600 | 10.100 | 9.500 | -0.600 | -5.88% | 3.90M | 19:59:06 | ||
| Yesil Yatirim | 4.820 | 4.880 | 4.660 | -0.060 | -1.23% | 3.76M | 19:59:15 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.11 | 8.39 | 8.07 | -0.05 | -0.61% | 7.68M | 19:59:25 |
我的投資觀點
你對 BIST Financials 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核