名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 47.96 | 49.26 | 47.24 | -0.04% | 316.29M | 47.94-0.04% | 03:59:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.24 | 29.20 | 29.86 | 28.40 | +0.14% | 118.28M | 29.24+0.14% | 03:59:59 | |
CEMAS Cemas Dokum Sanayi AS | 3.45 | 3.49 | 3.57 | 3.30 | -1.15% | 59.45M | 3.45-1.15% | 03:59:59 | |
IZMDC Izmir Demir Celik Sanayi AS | 7.18 | 7.30 | 7.46 | 7.15 | -1.64% | 17.99M | 7.18-1.64% | 03:59:59 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10.60 | 10.93 | 11.03 | 10.60 | -3.02% | 12.78M | 10.60-3.02% | 03:59:59 |
名稱 | 價格 |
---|---|
KOCMT Koc Metalurji AS | 27.24+2.46+9.93% |
BURVA Burcelik Vana | 148.50+9.000+6.45% |
YKSLN Yukselen Celik | 22.78+1.08+4.98% |
BURCE Burcelik | 271.00+6.250+2.36% |
KRDMD Kardemir D | 29.24+0.040+0.14% |
名稱 | 價格 |
---|---|
CUSAN Cuhadaroglu | 25.20-2.80-10.00% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 24.60-1.80-6.82% |
BMSTL Bms Birlesik Metal Sanayi ve | 35.40-1.30-3.54% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 40.74-1.38-3.28% |
CEMTS Cemtas | 10.60-0.330-3.02% |