名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.32 | 65.53 | 66.77 | 65.11 | +1.21% | 22.94M | 66.32+1.21% | 03:46:27 | |
CEMEXCPO CEMEX Cpo | 13.11 | 13.19 | 13.27 | 12.98 | -0.61% | 23.17M | 13.11-0.61% | 03:46:29 | |
ALFAA Alfa A | 12.82 | 12.87 | 12.89 | 12.56 | -0.39% | 3.87M | 12.82-0.39% | 03:45:58 | |
GFNORTEO Financiero Banorte | 175.00 | 173.27 | 175.70 | 170.10 | +1.00% | 3.08M | 175.00+1.00% | 03:46:00 | |
GMEXICOB Gmexico | 101.91 | 104.33 | 104.99 | 100.62 | -2.32% | 3.07M | 101.91-2.32% | 03:47:32 |
名稱 | 價格 |
---|---|
ASURB Asur B | 579.08+13.46+2.38% |
AC Arca Continental | 167.84+2.31+1.40% |
WALMEX Wal Mart de Mexico | 66.32+0.790+1.21% |
GFNORTEO Financiero Banorte | 175.00+1.730+1.00% |
GFINBURO Grupo Financiero Inbursa | 49.09+0.250+0.51% |
名稱 | 價格 |
---|---|
GMEXICOB Gmexico | 101.95-2.380-2.28% |
OMAB OMA B | 178.93-4.350-2.37% |
KIMBERA Kimberly-Clark de Mexico A | 35.85-0.360-0.99% |
TLEVISACPO Grupo Televisa Unit | 11.00-0.12-1.08% |
FEMSAUBD Fomento Economico Mexicano UBD | 202.53-0.51-0.25% |