名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 157.00 | 100.00 | 158.00 | 145.00 | +9.03% | 163.09M | 157.00+9.03% | 15/05 | |
MHKI Multi Hanna Kreasindo Tbk PT | 410.00 | 160.00 | 430.00 | 388.00 | +5.13% | 160.4M | 410.00+5.13% | 15/05 | |
ASII Astra International Tbk | 4,530.00 | 14,850.00 | 4,620.00 | 4,530.00 | -1.09% | 109.96M | 4,530.00-1.09% | 15/05 | |
PTMP Mitra Pack PT Tbk | 128.00 | 120.00 | 131.00 | 124.00 | -1.54% | 89.72M | 128.00-1.54% | 15/05 | |
VISI Satu Visi Putra PT Tbk | 334.00 | 120.00 | 334.00 | 320.00 | +3.09% | 51.31M | 334.00+3.09% | 15/05 |
名稱 | 價格 |
---|---|
CCSI Communication Cable Systems | 388.00+138+55.20% |
IKAI Intikeramik Alamasri | 7.00+1+16.67% |
MFMI Multifiling Mitra | 635.00+55+9.48% |
TIRA Tira Austenite | 420.00+36+9.38% |
HOPE Harapan Duta Pertiwi PT | 36.00+3+9.09% |
名稱 | 價格 |
---|---|
KIAS Keramika Indonesia | 12.00-2,738-99.56% |
KUAS Ace Oldfields PT | 51.00-144-73.85% |
JECC Jembo Cable Company | 3,750.00-400-9.64% |
HYGN Ecocare Indo Pasifik PT Tbk | 136.00-4.00-2.86% |
SKRN Superkrane Mitra Utama | 312.00-8-2.50% |