名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 123.00 | 105.00 | 127.00 | 115.00 | +6.03% | 279.58M | 123.00+6.03% | 17:14:49 | |
KLBF Kalbe Farma Tbk PT | 1,560.00 | 7,800.00 | 1,575.00 | 1,510.00 | +3.65% | 55.92M | 1,560.00+3.65% | 17:13:54 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 715.00 | 580.00 | 715.00 | 690.00 | +3.62% | 39.21M | 715.00+3.62% | 17:14:40 | |
MIKA Mitra Keluarga Karyasehat Tbk PT | 3,090.00 | 17,000.00 | 3,160.00 | 2,980.00 | -0.32% | 14.31M | 3,090.00-0.32% | 17:03:46 | |
SURI Maja Agung Latexindo PT Tbk | 262.00 | 170.00 | 268.00 | 258.00 | 0.00% | 12.86M | 262.000.00% | 17:08:35 |
名稱 | 價格 |
---|---|
PYFA Pyridam Farma | 123.00+7+6.03% |
BMHS Bundamedik Tbk PT | 338.00+14+4.32% |
PRDA Prodia Widyahusada | 3,110.00+110+3.67% |
KLBF Kalbe Farma | 1,560.00+55+3.65% |
SIDO Jamu dan Farmasi Sido | 715.00+25+3.62% |
名稱 | 價格 |
---|---|
PRAY Famon Awal Bros Sedaya Tbk PT | 670.00-230.00-25.56% |
IRRA Itama Ranoraya | 498.00-27-5.14% |
KAEF Kimia Farma Persero | 810.00-40-4.71% |
OMED Jayamas Medica Industri PT | 202.00-6.00-2.88% |
PRIM Royal Prima | 68.00-2-2.86% |