注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 437,980,900
- 開市: 711.00
- 全日波幅: 700.50 - 711.41
IDX Consumer Non-Cyclicals
702.54
-10.68
-1.50%
Indonesia SE Consumer Non-Cyclicals元件
此頁顯示Indonesia SE Consumer Non-Cyclicals指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 9,900 | 9,950 | 9,900 | -50 | -0.50% | 15.90K | 15:55:01 | ||
| Aman Agrindo Tbk PT | 595.00 | 595.00 | 545.00 | +45.00 | +8.18% | 11.80M | 16:22:13 | ||
| Andira Agro | 4 | 4 | 4 | -1 | -20.00% | 9.29M | 15:55:01 | ||
| Asia Sejahtera Mina | 99 | 99 | 99 | 0 | 0.00% | 99.00K | 11:55:01 | ||
| Astra Agro Lestari | 6,050 | 6,100 | 6,050 | -25 | -0.41% | 319.50K | 16:21:22 | ||
| Austindo Nusantara Jaya | 695 | 710 | 675 | -5 | -0.71% | 432.20K | 16:03:26 | ||
| Bakrie Sumatera | 84 | 84 | 84 | 0 | 0.00% | 1.30K | 15:55:01 | ||
| Bisi International | 1,745 | 1,760 | 1,745 | +1545 | +772.50% | 0.30K | 14:43:31 | ||
| Budi Starch & Sweetener | 260 | 262 | 260 | -2 | -0.76% | 82.70K | 16:11:25 | ||
| Bumi Teknokultura | 2 | 3 | 2 | -1 | -33.33% | 6.46M | 15:55:01 | ||
| Buyung Poetra Sembada | 155 | 157 | 152 | -1 | -0.64% | 3.33M | 16:18:57 | ||
| Campina Ice Cream | 386 | 392 | 384 | +2 | +0.52% | 313.70K | 16:17:53 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 5.22M | 16:13:56 | ||
| Cerestar Indonesia Tbk PT | 212.00 | 214.00 | 206.00 | +2.00 | +0.95% | 302.40K | 16:19:18 | ||
| Charoen Pokphand Indonesia | 5,250 | 5,250 | 5,150 | 0 | 0.00% | 2.05M | 16:21:38 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.50K | 15:56:45 | ||
| Cisadane Sawit Raya | 420 | 432 | 418 | -2 | -0.47% | 7.80K | 15:36:01 | ||
| Cisarua Mountain Dairy Tbk PT | 4,910 | 5,075 | 4,870 | -115 | -2.29% | 466.00K | 16:20:48 | ||
| Citra Borneo Utama PT Tbk | 1,055.00 | 1,110.00 | 1,050.00 | -45.00 | -4.09% | 9.00K | 16:08:50 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Delta Djakarta | 3,040 | 3,200 | 3,000 | -320 | -9.52% | 350.30K | 16:10:55 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 911.10K | 16:18:31 | ||
| Dharma Satya | 645 | 660 | 640 | -5 | -0.77% | 24.38M | 16:22:05 | ||
| Diamond Food | 730 | 730 | 730 | 0 | 0.00% | 0.10K | 10:55:01 | ||
| Dua Putra Utama Makmur PT | 13 | 13 | 13 | -1 | -7.14% | 131.20K | 11:55:01 | ||
| Duta Intidaya | 390 | 394 | 382 | -2 | -0.51% | 0.70K | 12:12:14 | ||
| Eagle High | 53 | 54 | 53 | -497 | -90.36% | 4.86M | 16:04:40 | ||
| Enseval Putra | 2,290 | 2,290 | 2,290 | 0 | 0.00% | 8.90K | 15:55:01 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/05 | ||
| Estika Tata Tiara | 214 | 220 | 210 | -126 | -37.06% | 164.80K | 16:17:03 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 16.20K | 16:00:52 | ||
| FKS Food Sejahtera Tbk PT | 120 | 122 | 118 | -1 | -0.83% | 5.79M | 16:19:48 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 27/05 | ||
| Formosa Ingredient Factory PT Tbk | 167 | 180 | 164 | +2 | +1.21% | 241.70K | 16:02:39 | ||
| Garudafood Putra Putri | 396 | 402 | 396 | -4 | -1.00% | 22.60K | 15:42:32 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Gozco Plantations | 93 | 99 | 91 | -5 | -5.10% | 34.75M | 16:21:27 | ||
| Gudang Garam | 19,150 | 19,300 | 19,075 | -150 | -0.78% | 715.80K | 16:22:04 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 760 | 775 | 750 | -10 | -1.30% | 14.26M | 16:20:48 | ||
| Hero Supermarket | 745 | 745 | 695 | +25 | +3.47% | 1.10K | 15:33:25 | ||
| Indo Oil Perkasa PT | 80 | 84 | 79 | -2 | -2.44% | 524.50K | 16:15:48 | ||
| Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | 0 | 0.00% | 4.86M | 15:55:01 | ||
| Indofood | 6,100 | 6,125 | 6,050 | -25 | -0.41% | 5.94M | 16:21:34 | ||
| Indofood Cbp | 10,425 | 10,600 | 10,375 | -175 | -1.65% | 1.75M | 16:22:38 | ||
| Indonesian Tobacco | 268 | 270 | 264 | +48 | +21.82% | 3.91M | 16:15:30 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 110.00 | 106.00 | -2.00 | -1.85% | 45.36M | 16:21:27 | ||
| Japfa Comfeed Indonesia | 1,390 | 1,405 | 1,340 | +15 | +1.09% | 12.86M | 16:22:11 | ||
| Jaya Agra Wattie | 84 | 85 | 77 | 0 | 0.00% | 202.30K | 16:20:41 | ||
| Jaya Swarasa Agung PT | 89 | 91 | 88 | -1 | -1.11% | 316.10K | 16:19:39 | ||
| Jhonlin Agro Raya PT Tbk | 356.00 | 370.00 | 350.00 | -4.00 | -1.11% | 2.04M | 16:21:17 | ||
| Jobubu Jarum Minahasa PT Tbk | 254.00 | 258.00 | 252.00 | 0.00 | 0.00% | 1.40M | 16:20:43 | ||
| Kino Indonesia Tbk PT | 1,385 | 1,400 | 1,385 | -15 | -1.07% | 11.00K | 15:57:44 | ||
| Kurniamitra Duta | 470 | 500 | 456 | -30 | -6.00% | 176.80K | 14:53:21 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.70K | 14:34:21 | ||
| Mahkota | 750 | 775 | 745 | -15 | -1.96% | 6.28M | 16:21:01 | ||
| Malindo Feedmill | 655 | 675 | 645 | -15 | -2.24% | 2.82M | 16:22:19 | ||
| Mandom Indonesia | 2,510 | 2,530 | 2,490 | -30 | -1.18% | 5.60K | 11:30:06 | ||
| Martina Berto | 78 | 80 | 73 | -2 | -2.50% | 70.10K | 16:11:53 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 26.30K | 15:52:03 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 10:21:52 | ||
| Mayora Indah | 2,290 | 2,310 | 2,270 | 0 | 0.00% | 2.35M | 16:21:47 | ||
| Midi Utama Indonesia | 378 | 384 | 378 | -4 | -1.05% | 6.03M | 16:21:34 | ||
| Millennium Pharma | 137 | 140 | 136 | -3 | -2.14% | 734.90K | 15:59:34 | ||
| Morenzo Abadi | 23 | 24 | 23 | -2 | -8.00% | 167.90K | 15:55:01 | ||
| Mulia Boga Raya | 1,250 | 1,280 | 1,245 | -5 | -0.40% | 5.00K | 16:02:38 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Bintang Ind | 6,250 | 6,275 | 6,225 | 0 | 0.00% | 40.40K | 16:09:01 | ||
| Multi Spunindo Jaya Tbk PT | 310.00 | 314.00 | 308.00 | +2.00 | +0.65% | 10.25M | 16:17:49 | ||
| Multipolar | 59 | 61 | 58 | -1 | -1.67% | 8.27M | 16:21:10 | ||
| Mustika Ratu | 406 | 416 | 402 | -2 | -0.49% | 1.19M | 16:20:37 | ||
| Nippon | 1,035 | 1,040 | 1,025 | 0 | 0.00% | 1.09M | 16:04:08 | ||
| Palma Serasih | 146 | 150 | 146 | -5 | -3.31% | 32.90K | 16:19:32 | ||
| Panca Mitra | 218 | 240 | 216 | -2 | -0.91% | 4.78M | 16:21:11 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,350 | 5,475 | 5,350 | -125 | -2.28% | 1.92M | 16:22:15 | ||
| Perusahaan Perkebunan | 840 | 855 | 840 | -10 | -1.18% | 6.15M | 16:22:15 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 95.80K | 16:08:26 | ||
| Pradiksi Gunatama | 338 | 338 | 336 | +223 | +193.91% | 1.10K | 15:55:01 | ||
| Prasidha Aneka Niaga | 86 | 91 | 85 | +1 | +1.18% | 320.40K | 16:00:06 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 20.10K | 16:07:29 | ||
| PT Dewi SHRI Farmindo Tbk | 65.00 | 67.00 | 64.00 | -2.00 | -2.99% | 7.97M | 16:22:25 | ||
| PT Hatten Bali PT Tbk | 316.00 | 318.00 | 308.00 | 0.00 | 0.00% | 61.70K | 16:20:13 | ||
| PT Menthobi Karyatama Raya Tbk | 120.00 | 122.00 | 120.00 | -2.00 | -1.64% | 141.10K | 16:19:50 | ||
| PT Nusantara Sawit Sejahtera Tbk | 186.00 | 190.00 | 185.00 | -4.00 | -2.11% | 8.85M | 16:20:41 | ||
| PT Sreeya Sewu | 960 | 965 | 960 | -5 | -0.52% | 600.00 | 15:43:54 | ||
| PT Wahana Interfood | 158 | 163 | 155 | -1 | -0.63% | 111.20K | 16:19:15 | ||
| Pulau Subur Tbk PT | 148.00 | 148.00 | 143.00 | +5.00 | +3.50% | 73.20M | 16:21:54 | ||
| Salim Ivomas Pratama | 370 | 374 | 368 | -2 | -0.54% | 1.76M | 16:07:54 | ||
| Sampoerna Agro | 1,990 | 2,000 | 1,985 | -10 | -0.50% | 15.90K | 16:03:49 | ||
| Sariguna Primatirta | 1,330 | 1,390 | 1,325 | -15 | -1.12% | 7.63M | 16:22:26 | ||
| Sawit Sumbermas Sarana | 975 | 985 | 960 | -5 | -0.51% | 9.56M | 16:22:35 | ||
| Segar Kumala Indonesia Tbk PT | 1,285.00 | 1,285.00 | 1,265.00 | +5.00 | +0.39% | 172.30K | 16:07:22 | ||
| Sekar Bumi | 264 | 264 | 264 | 0 | 0.00% | 0 | 28/05 | ||
| Sekar Laut | 133 | 133 | 133 | 0 | 0.00% | 500.00 | 15:55:01 | ||
| Sentra Food | 139 | 154 | 135 | -10 | -6.71% | 2.24M | 16:21:21 | ||
| Siantar Top | 10,175 | 10,175 | 9,925 | +275 | +2.78% | 0.20K | 14:48:29 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,610 | 3,700 | 3,610 | -90 | -2.43% | 5.30K | 16:21:24 | ||
| Sumber Alfaria Trijaya | 2,830 | 2,840 | 2,770 | -50 | -1.74% | 12.92M | 16:22:28 | ||
| Sumber Tani Agung Resources Tbk PT | 770.00 | 775.00 | 760.00 | +10.00 | +1.32% | 1.55M | 16:11:43 | ||
| Supra Boga Lestari | 555 | 575 | 555 | -15 | -2.63% | 15.30K | 15:29:23 | ||
| Teladan Prima Agro PT Tbk | 448.00 | 450.00 | 446.00 | -2.00 | -0.44% | 45.50K | 15:07:48 | ||
| Tigaraksa Satria | 6,975 | 6,975 | 6,800 | +100 | +1.45% | 7.00K | 15:26:35 | ||
| Toba Surimi Industries Tbk Pt | 290.00 | 302.00 | 288.00 | -12.00 | -3.97% | 5.69M | 16:13:01 | ||
| Tri Banyan Tirta | 11 | 11 | 10 | +1 | +10.00% | 170.20K | 15:55:01 | ||
| Triputra Agro Persada Tbk PT | 560 | 565 | 555 | +360 | +180.00% | 1.67M | 16:22:15 | ||
| Tunas Baru Lampung | 675 | 700 | 650 | +10 | +1.50% | 3.02M | 16:18:18 | ||
| Ultra Jaya Milk | 1,845 | 1,870 | 1,835 | -15 | -0.81% | 4.46M | 16:22:37 | ||
| Uni Charm | 840 | 860 | 835 | -10 | -1.18% | 414.70K | 16:17:01 | ||
| Unilever Indonesia | 3,030 | 3,280 | 2,970 | -250 | -7.62% | 22.12M | 16:22:22 | ||
| Victoria Care | 640 | 645 | 635 | -5 | -0.78% | 3.30K | 15:35:07 | ||
| Wahana Inti MakmurTbk PT | 148 | 158 | 141 | -9 | -5.73% | 10.29M | 16:21:38 | ||
| Wahana Pronatural | 127 | 127 | 118 | -1 | -0.78% | 15.10K | 12:07:17 | ||
| Wicaksana Overseas | 123 | 123 | 123 | -9 | -6.82% | 1.00K | 11:55:01 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0.00% | 1.70M | 15:55:01 | ||
| Wilmar Cahaya Ind | 1,870 | 1,880 | 1,860 | +770 | +70.00% | 23.10K | 15:33:05 | ||
| Wismilak Inti Makmur | 1,145 | 1,185 | 1,135 | -25 | -2.14% | 3.76M | 16:21:56 |
我的投資觀點
你對 IDX Consumer Non-Cyclicals 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核