注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 33,695.03
- 全日波幅: 33,695.03 - 33,983.01
S&P CLX IGPA
33,947.95
+252.92
+0.75%
S&P CLX IGPA元件
此頁顯示IGPA指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 268.58 | 269.00 | 266.48 | +0.58 | +0.22% | 1.97M | 17/05 | ||
| Almendral | 23.10 | 23.00 | 23.00 | -0.00 | 0.00% | 96.07K | 15/05 | ||
| Antar Chile | 7,711.00 | 7,711.00 | 7,711.00 | 0.00 | 0.00% | 0.01K | 16/05 | ||
| Banco De Chile (SN) | 108.71 | 109.95 | 108.50 | -2.89 | -2.59% | 34.81M | 17/05 | ||
| Banco de Credito e Inversiones | 26,750.00 | 27,035.00 | 26,750.00 | -649.00 | -2.37% | 135.78K | 16/05 | ||
| Besalco Sa | 553.00 | 553.00 | 553.00 | 0.00 | 0% | 1.68M | 16/05 | ||
| Blumar | 207.90 | 207.90 | 207.90 | 0.00 | 0.00% | 0 | 16/05 | ||
| Cap | 6,851.00 | 6,920.00 | 6,851.00 | -29.00 | -0.42% | 167.68K | 15/05 | ||
| Cencosud | 1,800.40 | 1,822.40 | 1,780.00 | +1.40 | +0.08% | 3.99M | 17/05 | ||
| Cencosud Shopping | 1,480.00 | 1,499.90 | 1,480.00 | 0.00 | 0.00% | 284.64K | 15/05 | ||
| Cervecerias | 6,013.00 | 6,118.60 | 6,000.30 | -11.90 | -0.20% | 183.98K | 17/05 | ||
| Colbun | 124.70 | 127.55 | 124.22 | -2.46 | -1.93% | 8.62M | 14/05 | ||
| Cristales | 2,822.90 | 2,825.00 | 2,820.00 | -14.60 | -0.51% | 16.01K | 20/05 | ||
| Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 4.20K | 17/05 | ||
| Embonor B | 1,425.00 | 1,435.00 | 1,435.00 | +62.00 | +4.55% | 3.57K | 17/05 | ||
| Embotelladora Andina | 2,250.00 | 2,250.00 | 2,250.00 | 0.00 | 0% | 4.56K | 17/05 | ||
| Embotelladora Andina B | 2,790.00 | 2,860.00 | 2,790.00 | -93.07 | -3.23% | 872.78K | 17/05 | ||
| Empresa Nacional de Telecomunicaciones | 3,113.30 | 3,169.00 | 3,077.90 | +41.10 | +1.34% | 339.14K | 15/05 | ||
| Empresas CMPC | 1,950.00 | 1,950.00 | 1,905.00 | +45.00 | +2.36% | 3.92M | 17/05 | ||
| Empresas Copec | 7,270.00 | 7,330.00 | 7,181.00 | -25.00 | -0.34% | 701.99K | 16/05 | ||
| Empresas la Polar | 6.85 | 6.90 | 6.74 | +0.13 | +1.87% | 5.23M | 17/05 | ||
| Empresas Tricot | 328.000 | 328.000 | 328.000 | 0.000 | 0.00% | 0.00K | 16/05 | ||
| Enaex | 14,203.00 | 14,203.00 | 14,203.00 | 0.00 | 0% | 0.01K | 17/05 | ||
| ENEL Americas | 90.50 | 91.70 | 89.00 | -0.25 | -0.28% | 35.04M | 17/05 | ||
| Enel Chile | 59.48 | 59.58 | 58.50 | +0.98 | +1.68% | 29.52M | 15/05 | ||
| Enel Generacion Chile | 313.49 | 317.20 | 313.00 | +0.95 | +0.30% | 350.53K | 15/05 | ||
| Engie Energia Chile | 830.00 | 834.00 | 820.00 | 0.00 | 0.00% | 549.37K | 17/05 | ||
| Falabella | 2,735.00 | 2,776.90 | 2,720.00 | +18.00 | +0.66% | 1.02M | 15/05 | ||
| Forus | 1,662.90 | 1,675.00 | 1,623.00 | +32.00 | +1.96% | 120.63K | 20/05 | ||
| Grupo Security | 269.93 | 270.61 | 269.10 | -1.27 | -0.47% | 551.88K | 10/05 | ||
| Hites S.A. | 96.02 | 96.00 | 94.90 | +2.02 | +2.15% | 697.74K | 17/05 | ||
| Ingevec | 54.83 | 56.17 | 55.56 | 0.00 | 0.00% | 95.35K | 16/05 | ||
| Inmobiliaria Manquehue | 112.74 | 112.74 | 112.74 | 0.00 | 0.00% | 1.00K | 16/05 | ||
| Inv La Constru | 8,162.90 | 8,177.00 | 8,149.00 | +166.40 | +2.08% | 13.16K | 20/05 | ||
| Invercap | 2,091.20 | 2,100.00 | 2,090.00 | +9.50 | +0.46% | 26.20K | 16/05 | ||
| Inversiones Aguas Metropolitanas | 722.90 | 730.00 | 715.01 | +1.76 | +0.24% | 156.06K | 17/05 | ||
| Itau CorpBanca | 10,115.00 | 10,150.00 | 10,038.00 | +35.00 | +0.35% | 1.47M | 17/05 | ||
| Masisa | 20.20 | 20.40 | 20.10 | +0.47 | +2.38% | 2.13M | 13/05 | ||
| Multiexport Fo | 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0.40K | 13/05 | ||
| Norte Grande | 9.400 | 9.000 | 9.000 | +0.287 | +3.15% | 285.44K | 20/05 | ||
| Oro Blanco | 6.703 | 6.747 | 6.700 | -0.097 | -1.43% | 3.52M | 17/05 | ||
| Parq Arauco | 1,455.00 | 1,497.00 | 1,455.00 | +11.70 | +0.81% | 914.43K | 17/05 | ||
| Paz Corp | 612.00 | 612.00 | 610.47 | -5.91 | -0.96% | 358.38K | 13/05 | ||
| Pes Camanchaca | 39.40 | 39.40 | 39.40 | -0.00 | 0.00% | 61.88K | 16/05 | ||
| Plaza | 1,503.80 | 1,503.80 | 1,469.00 | +32.80 | +2.23% | 242.76K | 15/05 | ||
| Quinenco | 3,140.00 | 3,145.00 | 3,130.00 | +20.00 | +0.64% | 314.45K | 16/05 | ||
| Ripley Corp | 234.86 | 237.02 | 233.65 | -0.14 | -0.06% | 1.79M | 17/05 | ||
| Salfacorp | 536.00 | 548.00 | 535.00 | +1.00 | +0.19% | 933.87K | 14/05 | ||
| Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -0.00 | 0.00% | 3.28K | 09/04 | ||
| Santander Chile | 43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.30M | 10/05 | ||
| Sigdo Koppers | 1,170.90 | 1,170.90 | 1,170.90 | -0.00 | 0.00% | 0.28K | 17/05 | ||
| SMU | 190.490 | 192.000 | 185.000 | +4.490 | +2.41% | 17.62M | 13/05 | ||
| Sociedad Matriz | 105.00 | 105.00 | 105.00 | 0.00 | 0% | 60.05K | 20/05 | ||
| Socovesa | 86.70 | 85.49 | 85.40 | -2.30 | -2.58% | 62.61K | 16/05 | ||
| Sonda | 416.00 | 420.00 | 411.50 | -9.00 | -2.12% | 1.55M | 16/05 | ||
| Soquimich B | 42,901.00 | 43,383.00 | 42,901.00 | -2199.00 | -4.88% | 236.48K | 16/05 | ||
| Vapores | 72.89 | 74.35 | 72.00 | +17.70 | +32.06% | 88.67M | 16/05 | ||
| Vina Concha To | 1,196.00 | 1,209.00 | 1,160.00 | -4.00 | -0.33% | 279.09K | 17/05 | ||
| Watts SA | 780.04 | 780.04 | 780.04 | 0.00 | 0% | 27.99K | 16/05 |
我的投資觀點
你對 S&P CLX IGPA 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核