名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,940.00 | 875.00 | 4,960.00 | 4,870.00 | +2.49% | 128.06M | 4,940.00+2.49% | 10:59:54 | |
BBKP Bank Bukopin Tbk | 68.00 | 350.00 | 69.00 | 62.00 | +6.25% | 60.7M | 68.00+6.25% | 11:14:57 | |
BMRI Bank Mandiri Persero Tbk PT | 6,450.00 | 675.00 | 6,475.00 | 6,350.00 | +1.18% | 32.61M | 6,450.00+1.18% | 11:01:33 | |
BRIS Bank Syariah Indonesia Tbk PT | 2,620.00 | 510.00 | 2,650.00 | 2,580.00 | +3.15% | 24.08M | 2,620.00+3.15% | 11:12:12 | |
BBNI Bank Negara Indonesia Tbk | 5,250.00 | 850.00 | 5,250.00 | 5,100.00 | +4.48% | 23.27M | 5,250.00+4.48% | 11:14:50 |
名稱 | 價格 |
---|---|
RELI Reliance Securities | 474.00+224+89.60% |
ASMI Asuransi Kresna Mitra | 14.00+1+7.69% |
TRUS Trust Finance Ind | 434.00+20+4.83% |
BBKP Bank Bukopin | 68.00+4+6.25% |
BBNI Bank Negar | 5,250.00+225+4.48% |
名稱 | 價格 |
---|---|
JMAS Asuransi Jiwa Syariah | 55.00-85-60.71% |
LPPS Lenox Pasifik Investama Tbk PT | 60.00-2-3.23% |
CASA Capital Financial Ind | 490.00-10-2.00% |
MEGA Bank Mega | 5,100.00-75-1.45% |
VINS Victoria Insurance Tbk PT | 156.00-2-1.27% |